Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 141.37 and 144.29
| Daily Target 1 | 139.22 |
| Daily Target 2 | 140.59 |
| Daily Target 3 | 142.14 |
| Daily Target 4 | 143.51 |
| Daily Target 5 | 145.06 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.96 (-0.16%) | 140.77 | 140.77 - 143.69 | 0.134 times | Thu 30 July 2026 | 142.19 (0.58%) | 141.37 | 141.06 - 142.42 | 0.123 times | Wed 29 July 2026 | 141.37 (-0.08%) | 141.47 | 141.02 - 141.75 | 0.163 times | Tue 28 July 2026 | 141.49 (-1.09%) | 143.05 | 141.00 - 143.05 | 1.9072 times | Mon 27 July 2026 | 143.05 (0.39%) | 143.20 | 142.91 - 144.41 | 0.7418 times | Fri 24 July 2026 | 142.50 (-0.52%) | 143.25 | 141.00 - 143.25 | 2.7471 times | Thu 23 July 2026 | 143.25 (-0.67%) | 144.26 | 143.08 - 144.71 | 0.4032 times | Wed 22 July 2026 | 144.21 (1.21%) | 145.33 | 143.21 - 146.11 | 0.8366 times | Tue 21 July 2026 | 142.48 (0.71%) | 143.14 | 141.53 - 143.62 | 2.121 times | Mon 20 July 2026 | 141.48 (0.95%) | 142.89 | 140.50 - 142.89 | 0.823 times | Fri 17 July 2026 | 140.15 (-0.6%) | 140.15 | 139.30 - 140.55 | 1.2062 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.55 and 143.19
| Weekly Target 1 | 138.74 |
| Weekly Target 2 | 140.35 |
| Weekly Target 3 | 142.38 |
| Weekly Target 4 | 143.99 |
| Weekly Target 5 | 146.02 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.346 times | Fri 24 July 2026 | 142.50 (1.68%) | 142.89 | 140.50 - 146.11 | 0.7815 times | Fri 17 July 2026 | 140.15 (-1.81%) | 144.50 | 139.16 - 144.50 | 0.808 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.5674 times | Fri 03 July 2026 | 145.43 (4.97%) | 142.00 | 137.35 - 147.80 | 1.0857 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 1.0778 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 2.2412 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.4837 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.6814 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.9273 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 1.1956 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 140.04 and 149.73
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 142.62333333333 |
| Monthly Target 4 | 147.14 |
| Monthly Target 5 | 152.31 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2488 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.5492 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5343 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7108 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.7356 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.3739 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.7572 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0902 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 142.09 |
| 20 day DMA | 142.17 |
| 35 day DMA | 143.18 |
| 50 day DMA | 146.33 |
| 100 day DMA | 148.76 |
| 150 day DMA | 148.92 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 142.08 | 142.02 |
| 12 day EMA | 142.17 | 142.21 | 142.21 |
| 20 day EMA | 142.63 | 142.7 | 142.75 |
| 35 day EMA | 144.71 | 144.87 | 145.03 |
| 50 day EMA | 146.77 | 146.97 | 147.16 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 142.12 | 142.33 |
| 12 day SMA | 142.09 | 142 | 141.87 |
| 20 day SMA | 142.17 | 142.35 | 142.35 |
| 35 day SMA | 143.18 | 143.24 | 143.36 |
| 50 day SMA | 146.33 | 146.63 | 146.93 |
| 100 day SMA | 148.76 | 148.97 | 149.23 |
| 150 day SMA | 148.92 | 148.86 | 148.79 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.