Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.88 and 128.73
| Daily Target 1 | 125.43 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 127.28333333333 |
| Daily Target 4 | 128.32 |
| Daily Target 5 | 129.13 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.50 (-0.78%) | 127.25 | 126.25 - 128.10 | 0.6286 times | Thu 10 September 2026 | 128.50 (0.19%) | 128.50 | 128.35 - 129.20 | 0.8497 times | Wed 09 September 2026 | 128.25 (0.08%) | 128.15 | 127.05 - 128.60 | 0.6489 times | Tue 08 September 2026 | 128.15 (0.12%) | 128.25 | 127.50 - 129.00 | 0.9122 times | Mon 07 September 2026 | 128.00 (-1.16%) | 128.20 | 127.00 - 128.25 | 1.2441 times | Fri 04 September 2026 | 129.50 (0.78%) | 129.05 | 129.05 - 130.30 | 0.6795 times | Thu 03 September 2026 | 128.50 (1.98%) | 129.20 | 128.00 - 130.85 | 1.2227 times | Wed 02 September 2026 | 126.00 (-1.45%) | 124.65 | 124.65 - 129.15 | 1.1566 times | Tue 01 September 2026 | 127.85 (-1.62%) | 133.15 | 127.45 - 133.15 | 1.5244 times | Mon 31 August 2026 | 129.95 (-2.51%) | 136.60 | 128.55 - 136.60 | 1.1335 times | Fri 28 August 2026 | 133.30 (0.53%) | 133.95 | 131.50 - 134.00 | 0.7156 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 125.4 and 128.35
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 129.05 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.50 (-1.54%) | 128.20 | 126.25 - 129.20 | 1.2198 times | Fri 04 September 2026 | 129.50 (-2.85%) | 136.60 | 124.65 - 136.60 | 1.628 times | Fri 28 August 2026 | 133.30 (-0.34%) | 130.40 | 130.40 - 140.00 | 1.5377 times | Fri 21 August 2026 | 133.75 (5.03%) | 124.20 | 124.20 - 134.40 | 0.9372 times | Fri 14 August 2026 | 127.35 (1.31%) | 128.80 | 122.55 - 129.95 | 1.0632 times | Fri 07 August 2026 | 125.70 (5.45%) | 119.45 | 118.75 - 125.80 | 0.9514 times | Fri 31 July 2026 | 119.20 (-0.71%) | 120.05 | 118.10 - 121.90 | 0.3805 times | Fri 24 July 2026 | 120.05 (1.78%) | 118.00 | 118.00 - 123.90 | 0.6056 times | Fri 17 July 2026 | 117.95 (-1.95%) | 120.30 | 115.75 - 121.00 | 0.7765 times | Fri 10 July 2026 | 120.30 (-1.64%) | 122.30 | 117.75 - 122.70 | 0.9001 times | Fri 03 July 2026 | 122.30 (4.62%) | 119.80 | 114.70 - 122.70 | 1.0127 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 121.83 and 130.33
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.50 (-1.89%) | 133.15 | 124.65 - 133.15 | 0.3839 times | Mon 31 August 2026 | 129.95 (9.02%) | 119.45 | 118.75 - 140.00 | 0.7316 times | Fri 31 July 2026 | 119.20 (1.06%) | 118.00 | 114.70 - 123.90 | 0.5138 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.6444 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.8257 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 1.0648 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.3689 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.631 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.4798 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.3561 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 128.08 |
| 12 day DMA | 129.01 |
| 20 day DMA | 130.21 |
| 35 day DMA | 127.16 |
| 50 day DMA | 124.92 |
| 100 day DMA | 125.72 |
| 150 day DMA | 126.67 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.15 | 128.47 | 128.45 |
| 12 day EMA | 128.78 | 129.01 | 129.1 |
| 20 day EMA | 128.59 | 128.71 | 128.73 |
| 35 day EMA | 127.01 | 126.98 | 126.89 |
| 50 day EMA | 124.77 | 124.66 | 124.5 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.08 | 128.48 | 128.48 |
| 12 day SMA | 129.01 | 129.62 | 130.19 |
| 20 day SMA | 130.21 | 130.2 | 130.17 |
| 35 day SMA | 127.16 | 126.94 | 126.73 |
| 50 day SMA | 124.92 | 124.82 | 124.64 |
| 100 day SMA | 125.72 | 125.72 | 125.71 |
| 150 day SMA | 126.67 | 126.66 | 126.62 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.