UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 118.48 and 119.58

Daily Target 1117.62
Daily Target 2118.23
Daily Target 3118.71666666667
Daily Target 4119.33
Daily Target 5119.82

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Wed 29 July 2026 118.85 (-0.17%) 118.10 118.10 - 119.20 0.7513 times
Tue 28 July 2026 119.05 (-1.41%) 119.80 118.80 - 119.80 0.695 times
Mon 27 July 2026 120.75 (0.58%) 120.05 120.05 - 121.90 1.0181 times
Fri 24 July 2026 120.05 (-0.7%) 123.90 118.15 - 123.90 1.0759 times
Thu 23 July 2026 120.90 (-0.37%) 121.35 120.65 - 122.40 1.0077 times
Wed 22 July 2026 121.35 (1.29%) 121.05 120.95 - 121.50 0.7907 times
Tue 21 July 2026 119.80 (0.8%) 119.15 119.15 - 119.95 1.4326 times
Mon 20 July 2026 118.85 (0.76%) 118.00 118.00 - 118.95 1.2206 times
Fri 17 July 2026 117.95 (-0.63%) 115.75 115.75 - 118.45 1.0883 times
Thu 16 July 2026 118.70 (0.13%) 118.60 118.15 - 118.80 0.9196 times
Wed 15 July 2026 118.55 (0.42%) 121.00 118.10 - 121.00 0.7644 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 116.58 and 120.38

Weekly Target 1115.82
Weekly Target 2117.33
Weekly Target 3119.61666666667
Weekly Target 4121.13
Weekly Target 5123.42

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Wed 29 July 2026 118.85 (-1%) 120.05 118.10 - 121.90 0.3314 times
Fri 24 July 2026 120.05 (1.78%) 118.00 118.00 - 123.90 0.7433 times
Fri 17 July 2026 117.95 (-1.95%) 120.30 115.75 - 121.00 0.953 times
Fri 10 July 2026 120.30 (-1.64%) 122.30 117.75 - 122.70 1.1048 times
Fri 03 July 2026 122.30 (4.62%) 119.80 114.70 - 122.70 1.2429 times
Thu 25 June 2026 116.90 (-4.18%) 121.85 116.45 - 123.25 1.5619 times
Fri 19 June 2026 122.00 (-1.65%) 126.40 120.50 - 127.45 0.8961 times
Fri 12 June 2026 124.05 (-4.61%) 127.35 118.00 - 128.15 1.2792 times
Fri 05 June 2026 130.05 (-0.57%) 129.75 129.50 - 133.95 1.1022 times
Fri 29 May 2026 130.80 (-1.51%) 133.00 130.50 - 133.20 0.7852 times
Fri 22 May 2026 132.80 (0.76%) 131.95 128.60 - 133.50 1.5388 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 116.78 and 125.98

Monthly Target 1109.95
Monthly Target 2114.4
Monthly Target 3119.15
Monthly Target 4123.6
Monthly Target 5128.35

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Wed 29 July 2026 118.85 (0.76%) 118.00 114.70 - 123.90 0.4483 times
Tue 30 June 2026 117.95 (-9.82%) 129.75 115.45 - 133.95 0.5814 times
Fri 29 May 2026 130.80 (4.06%) 122.55 122.55 - 135.95 0.7449 times
Thu 30 April 2026 125.70 (2.57%) 125.60 120.60 - 130.55 0.9606 times
Mon 30 March 2026 122.55 (-8.41%) 137.10 109.75 - 144.05 1.2349 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.4714 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 2.2372 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.3213 times
Thu 30 July 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 119.92
12 day DMA 119.4
20 day DMA 119.82
35 day DMA 120.71
50 day DMA 123.78
100 day DMA 125.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.56119.91120.34
12 day EMA119.71119.87120.02
20 day EMA120.15120.29120.42
35 day EMA122.1122.29122.48
50 day EMA124.03124.24124.45

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.92120.42120.57
12 day SMA119.4119.43119.53
20 day SMA119.82119.76119.7
35 day SMA120.71120.96121.18
50 day SMA123.78124.04124.29
100 day SMA125.62125.77125.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme