UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 117.95 and 120.1

Daily Target 1117.37
Daily Target 2118.53
Daily Target 3119.51666666667
Daily Target 4120.68
Daily Target 5121.67

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Fri 27 March 2026 119.70 (-1.07%) 120.00 118.35 - 120.50 0.9966 times
Wed 25 March 2026 121.00 (3.37%) 119.95 118.30 - 121.70 0.466 times
Tue 24 March 2026 117.05 (3.13%) 116.90 114.75 - 118.30 1.2373 times
Mon 23 March 2026 113.50 (-7.72%) 117.30 109.75 - 117.90 2.6009 times
Fri 20 March 2026 123.00 (-0.16%) 125.00 121.95 - 125.00 0.5474 times
Thu 19 March 2026 123.20 (-5.23%) 128.45 122.70 - 128.45 1.7942 times
Wed 18 March 2026 130.00 (-0.27%) 133.35 127.35 - 133.35 0.3343 times
Tue 17 March 2026 130.35 (0.62%) 126.35 126.35 - 133.45 0.2797 times
Mon 16 March 2026 129.55 (-2.56%) 132.85 129.15 - 132.90 1.3778 times
Fri 13 March 2026 132.95 (-1.37%) 134.00 132.20 - 134.00 0.3658 times
Thu 12 March 2026 134.80 (-0.11%) 138.30 134.00 - 138.30 0.5954 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 114.73 and 126.68

Weekly Target 1105.1
Weekly Target 2112.4
Weekly Target 3117.05
Weekly Target 4124.35
Weekly Target 5129

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Fri 27 March 2026 119.70 (-2.68%) 117.30 109.75 - 121.70 0.8182 times
Fri 20 March 2026 123.00 (-7.48%) 132.85 121.95 - 133.45 0.6689 times
Fri 13 March 2026 132.95 (-0.19%) 132.90 132.05 - 138.30 0.5651 times
Fri 06 March 2026 133.20 (-0.45%) 137.10 132.85 - 144.05 0.9079 times
Fri 27 February 2026 133.80 (3.08%) 130.20 128.85 - 136.90 0.518 times
Fri 20 February 2026 129.80 (0.93%) 128.60 125.00 - 130.20 0.509 times
Fri 13 February 2026 128.60 (0.98%) 124.20 124.20 - 133.95 0.6001 times
Fri 06 February 2026 127.35 (-4.14%) 136.15 114.15 - 136.15 2.0272 times
Fri 30 January 2026 132.85 (2.23%) 132.80 127.05 - 149.35 1.4437 times
Fri 23 January 2026 129.95 (8.65%) 122.55 120.15 - 142.95 1.942 times
Fri 16 January 2026 119.60 (3.73%) 116.30 115.35 - 120.55 0.7538 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 97.58 and 131.88

Monthly Target 190.2
Monthly Target 2104.95
Monthly Target 3124.5
Monthly Target 4139.25
Monthly Target 5158.8

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Fri 27 March 2026 119.70 (-10.54%) 137.10 109.75 - 144.05 0.913 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.1272 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 1.7137 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.2461 times
Sun 29 March 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 118.85
12 day DMA 125.84
20 day DMA 129.47
35 day DMA 129.62
50 day DMA 129.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.37120.7120.55
12 day EMA124.13124.93125.65
20 day EMA126.39127.09127.73
35 day EMA127.51127.97128.38
50 day EMA127.42127.74128.01

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.85119.55121.35
12 day SMA125.84127.07128.13
20 day SMA129.47130.18130.81
35 day SMA129.62129.97130.15
50 day SMA129.59129.56129.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme