Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.13 and 126.98
| Daily Target 1 | 125.93 |
| Daily Target 2 | 126.32 |
| Daily Target 3 | 126.78333333333 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 127.63 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.70 (1.12%) | 127.10 | 126.40 - 127.25 | 0.5991 times | Mon 11 May 2026 | 125.30 (-0.99%) | 123.40 | 123.40 - 126.35 | 2.3452 times | Fri 08 May 2026 | 126.55 (-0.04%) | 123.45 | 123.45 - 126.85 | 0.6255 times | Thu 07 May 2026 | 126.60 (0.36%) | 127.60 | 126.25 - 127.60 | 0.4697 times | Wed 06 May 2026 | 126.15 (1.53%) | 124.95 | 124.95 - 126.40 | 2.0795 times | Tue 05 May 2026 | 124.25 (-0.24%) | 127.65 | 123.60 - 127.65 | 0.8776 times | Mon 04 May 2026 | 124.55 (-0.91%) | 122.55 | 122.55 - 125.80 | 1.3211 times | Thu 30 April 2026 | 125.70 (1.53%) | 126.85 | 123.75 - 126.85 | 0.6053 times | Wed 29 April 2026 | 123.80 (-0.88%) | 121.80 | 121.80 - 124.95 | 0.5263 times | Tue 28 April 2026 | 124.90 (-1.19%) | 126.20 | 124.55 - 126.20 | 0.5507 times | Mon 27 April 2026 | 126.40 (0.24%) | 129.25 | 126.25 - 129.25 | 0.5346 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 125.05 and 128.9
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 124.32 |
| Weekly Target 3 | 125.78333333333 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.70 (0.12%) | 123.40 | 123.40 - 127.25 | 0.5321 times | Fri 08 May 2026 | 126.55 (0.68%) | 122.55 | 122.55 - 127.65 | 0.971 times | Thu 30 April 2026 | 125.70 (-0.32%) | 129.25 | 121.80 - 129.25 | 0.4006 times | Fri 24 April 2026 | 126.10 (-0.71%) | 127.35 | 124.60 - 130.55 | 0.7658 times | Fri 17 April 2026 | 127.00 (1.2%) | 125.65 | 124.40 - 129.00 | 1.7149 times | Fri 10 April 2026 | 125.50 (2.03%) | 120.60 | 120.60 - 127.80 | 1.1953 times | Thu 02 April 2026 | 123.00 (2.76%) | 122.65 | 119.80 - 128.15 | 0.5836 times | Fri 27 March 2026 | 119.70 (-2.68%) | 117.30 | 109.75 - 121.70 | 1.5297 times | Fri 20 March 2026 | 123.00 (-7.48%) | 132.85 | 121.95 - 133.45 | 1.2505 times | Fri 13 March 2026 | 132.95 (-0.19%) | 132.90 | 132.05 - 138.30 | 1.0564 times | Fri 06 March 2026 | 133.20 (-0.45%) | 137.10 | 132.85 - 144.05 | 1.6974 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 124.63 and 129.73
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 125.63333333333 |
| Monthly Target 4 | 128.72 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.70 (0.8%) | 122.55 | 122.55 - 127.65 | 0.2966 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 0.8801 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.1314 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.348 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.0496 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.2943 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 125.58 |
| 20 day DMA | 126.15 |
| 35 day DMA | 124.75 |
| 50 day DMA | 127.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 125.76 | 125.99 |
| 12 day EMA | 125.86 | 125.71 | 125.79 |
| 20 day EMA | 125.89 | 125.81 | 125.86 |
| 35 day EMA | 126.8 | 126.81 | 126.9 |
| 50 day EMA | 127.52 | 127.55 | 127.64 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 125.77 | 125.62 |
| 12 day SMA | 125.58 | 125.55 | 125.7 |
| 20 day SMA | 126.15 | 126.09 | 126.09 |
| 35 day SMA | 124.75 | 124.86 | 124.98 |
| 50 day SMA | 127.52 | 127.62 | 127.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.