GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 119.56 and 123.44

Daily Target 1116.42
Daily Target 2118.81
Daily Target 3120.30333333333
Daily Target 4122.69
Daily Target 5124.18

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 30 March 2026 121.19 (3.11%) 120.43 117.92 - 121.80 0.8957 times
Fri 27 March 2026 117.53 (-1.48%) 118.34 116.52 - 118.86 0.7271 times
Wed 25 March 2026 119.29 (3.29%) 118.37 118.37 - 119.88 0.8059 times
Tue 24 March 2026 115.49 (4.31%) 111.62 111.62 - 116.59 1.2713 times
Mon 23 March 2026 110.72 (-8.54%) 116.64 107.13 - 117.00 2.8075 times
Fri 20 March 2026 121.06 (-0.21%) 122.67 120.05 - 122.67 0.8462 times
Thu 19 March 2026 121.32 (-5.15%) 125.88 120.73 - 125.88 1.2497 times
Wed 18 March 2026 127.91 (-0.24%) 127.88 127.11 - 128.07 0.3453 times
Tue 17 March 2026 128.22 (0.79%) 127.82 127.82 - 129.08 0.3498 times
Mon 16 March 2026 127.22 (-2.38%) 128.00 126.86 - 128.87 0.7015 times
Fri 13 March 2026 130.32 (-1.59%) 131.38 129.87 - 131.38 0.4594 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 119.56 and 123.44

Weekly Target 1116.42
Weekly Target 2118.81
Weekly Target 3120.30333333333
Weekly Target 4122.69
Weekly Target 5124.18

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 30 March 2026 121.19 (3.11%) 120.43 117.92 - 121.80 0.1707 times
Fri 27 March 2026 117.53 (-2.92%) 116.64 107.13 - 119.88 1.0692 times
Fri 20 March 2026 121.06 (-7.11%) 128.00 120.05 - 129.08 0.6654 times
Fri 13 March 2026 130.32 (-0.38%) 129.89 125.86 - 133.44 0.4852 times
Fri 06 March 2026 130.82 (-0.59%) 140.10 104.72 - 142.00 0.9233 times
Fri 27 February 2026 131.60 (3.18%) 130.72 129.30 - 134.00 0.5511 times
Fri 20 February 2026 127.54 (1.14%) 127.08 123.39 - 128.00 0.5806 times
Fri 13 February 2026 126.10 (0.85%) 129.10 124.00 - 130.00 0.6505 times
Fri 06 February 2026 125.04 (-4.64%) 120.35 112.10 - 132.00 2.6731 times
Fri 30 January 2026 131.12 (2.9%) 130.55 127.10 - 148.14 2.2308 times
Fri 23 January 2026 127.42 (8.18%) 119.15 118.56 - 135.90 2.0868 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 94.32 and 131.6

Monthly Target 185.36
Monthly Target 2103.27
Monthly Target 3122.63666666667
Monthly Target 4140.55
Monthly Target 5159.92

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.4614 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.9648 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.4724 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.856 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.5006 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.2506 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.632 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2541 times
Thu 31 July 2025 82.20 (2.76%) 80.95 79.00 - 84.78 0.2662 times
Mon 30 June 2025 79.99 (0.63%) 80.90 79.42 - 85.00 0.342 times
Fri 30 May 2025 79.49 (0.51%) 78.70 76.36 - 83.33 0.421 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 116.84
12 day DMA 122.73
20 day DMA 126.8
35 day DMA 127.28
50 day DMA 127.44
100 day DMA 117.59
150 day DMA 110.05
200 day DMA 103.04

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA119.3118.35118.76
12 day EMA121.89122.02122.84
20 day EMA123.97124.26124.97
35 day EMA125.19125.43125.9
50 day EMA125.44125.61125.94

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84116.82117.58
12 day SMA122.73123.69124.91
20 day SMA126.8127.26127.97
35 day SMA127.28127.39127.74
50 day SMA127.44127.38127.36
100 day SMA117.59117.38117.2
150 day SMA110.05109.79109.55
200 day SMA103.04102.84102.65
Back to top | Use Dark Theme