Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 129.89 and 130.77
| Daily Target 1 | 129.64 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 130.52 |
| Daily Target 4 | 131.02 |
| Daily Target 5 | 131.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 130.64 (0.72%) | 130.68 | 130.02 - 130.90 | 0.7707 times | Mon 18 May 2026 | 129.70 (0.22%) | 129.41 | 128.03 - 129.90 | 0.7735 times | Fri 15 May 2026 | 129.41 (-1.8%) | 135.07 | 128.92 - 135.07 | 1.0717 times | Thu 14 May 2026 | 131.78 (0.03%) | 131.65 | 130.60 - 132.79 | 1.2546 times | Wed 13 May 2026 | 131.74 (5.72%) | 131.10 | 129.43 - 134.40 | 2.6032 times | Tue 12 May 2026 | 124.61 (1.12%) | 125.50 | 124.46 - 125.50 | 1.0915 times | Mon 11 May 2026 | 123.23 (-0.87%) | 124.17 | 123.03 - 124.17 | 0.7197 times | Fri 08 May 2026 | 124.31 (-0.13%) | 124.55 | 124.00 - 124.72 | 0.5808 times | Thu 07 May 2026 | 124.47 (0.36%) | 124.47 | 124.10 - 125.19 | 0.6001 times | Wed 06 May 2026 | 124.02 (1.52%) | 123.31 | 123.31 - 124.25 | 0.5342 times | Tue 05 May 2026 | 122.16 (-0.18%) | 121.48 | 121.48 - 122.25 | 0.4585 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 129.34 and 132.21
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 128.81 |
| Weekly Target 3 | 129.85666666667 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 130.64 (0.95%) | 129.41 | 128.03 - 130.90 | 0.3101 times | Fri 15 May 2026 | 129.41 (4.1%) | 124.17 | 123.03 - 135.07 | 1.3534 times | Fri 08 May 2026 | 124.31 (0.71%) | 123.38 | 121.48 - 125.19 | 0.5637 times | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.512 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.6122 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 0.9669 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 1.017 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 0.9576 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 2.285 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 1.4221 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 1.037 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 126.06 and 139.65
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 123.06 |
| Monthly Target 3 | 129.06333333333 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 142.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 130.64 (5.84%) | 123.38 | 121.48 - 135.07 | 0.433 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7195 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3767 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.8509 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.3291 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8064 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4716 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.1782 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.5954 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2394 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2507 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 130.65 |
| 12 day DMA | 126.54 |
| 20 day DMA | 125.43 |
| 35 day DMA | 124.3 |
| 50 day DMA | 125.17 |
| 100 day DMA | 123.99 |
| 150 day DMA | 117.27 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.55 | 129.01 | 128.66 |
| 12 day EMA | 127.58 | 127.02 | 126.53 |
| 20 day EMA | 126.53 | 126.1 | 125.72 |
| 35 day EMA | 126.14 | 125.88 | 125.66 |
| 50 day EMA | 126.33 | 126.15 | 126 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.65 | 129.45 | 128.15 |
| 12 day SMA | 126.54 | 125.94 | 125.26 |
| 20 day SMA | 125.43 | 125.15 | 124.9 |
| 35 day SMA | 124.3 | 123.87 | 123.32 |
| 50 day SMA | 125.17 | 125.32 | 125.36 |
| 100 day SMA | 123.99 | 123.78 | 123.59 |
| 150 day SMA | 117.27 | 117.07 | 116.86 |
| 200 day SMA | 109.95 | 109.71 | 109.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.