Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 116.59 and 117.41
| Daily Target 1 | 115.96 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 116.77666666667 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 117.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.85 (0.02%) | 116.83 | 116.33 - 117.15 | 1.0822 times | Tue 28 July 2026 | 116.83 (-1.51%) | 117.48 | 116.60 - 117.48 | 0.6886 times | Mon 27 July 2026 | 118.62 (0.6%) | 118.53 | 118.31 - 118.91 | 1.0987 times | Fri 24 July 2026 | 117.91 (-0.66%) | 118.70 | 116.75 - 119.88 | 1.4363 times | Thu 23 July 2026 | 118.69 (-0.38%) | 119.48 | 118.54 - 119.79 | 0.7711 times | Wed 22 July 2026 | 119.14 (1.2%) | 119.18 | 118.80 - 119.44 | 1.0744 times | Tue 21 July 2026 | 117.73 (0.76%) | 117.02 | 117.02 - 117.85 | 0.8486 times | Mon 20 July 2026 | 116.84 (0.91%) | 116.03 | 116.03 - 116.94 | 0.7839 times | Fri 17 July 2026 | 115.79 (-0.58%) | 115.95 | 115.15 - 115.99 | 1.3655 times | Thu 16 July 2026 | 116.47 (0.07%) | 116.39 | 116.10 - 116.97 | 0.8508 times | Wed 15 July 2026 | 116.39 (0.35%) | 116.75 | 115.98 - 116.75 | 0.8317 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 115.3 and 117.88
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 117.36333333333 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 119.94 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.85 (-0.9%) | 118.53 | 116.33 - 118.91 | 0.4661 times | Fri 24 July 2026 | 117.91 (1.83%) | 116.03 | 116.03 - 119.88 | 0.7983 times | Fri 17 July 2026 | 115.79 (-1.99%) | 116.47 | 115.15 - 117.21 | 0.8702 times | Fri 10 July 2026 | 118.14 (-1.8%) | 123.00 | 116.76 - 123.00 | 0.895 times | Fri 03 July 2026 | 120.31 (4.65%) | 120.00 | 114.25 - 120.63 | 1.3868 times | Thu 25 June 2026 | 114.96 (-4.03%) | 120.24 | 114.55 - 121.20 | 1.2902 times | Fri 19 June 2026 | 119.79 (-1.75%) | 123.52 | 118.37 - 124.63 | 1.063 times | Fri 12 June 2026 | 121.92 (-4.59%) | 124.98 | 113.33 - 126.64 | 1.5957 times | Fri 05 June 2026 | 127.78 (-0.68%) | 128.32 | 126.91 - 130.83 | 0.9917 times | Fri 29 May 2026 | 128.65 (-1.42%) | 130.50 | 126.80 - 131.29 | 0.643 times | Fri 22 May 2026 | 130.50 (0.84%) | 129.41 | 128.03 - 132.80 | 1.116 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 115.64 and 124.21
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 113.19 |
| Monthly Target 3 | 118.09333333333 |
| Monthly Target 4 | 121.76 |
| Monthly Target 5 | 126.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.85 (0.76%) | 115.36 | 114.43 - 123.00 | 0.4009 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.5676 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.5443 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.6993 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.338 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.799 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.2637 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.7838 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4584 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.1451 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.5786 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 117.27 |
| 20 day DMA | 117.69 |
| 35 day DMA | 118.58 |
| 50 day DMA | 121.6 |
| 100 day DMA | 123.46 |
| 150 day DMA | 123.06 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.44 | 117.74 | 118.19 |
| 12 day EMA | 117.59 | 117.73 | 117.89 |
| 20 day EMA | 118.03 | 118.15 | 118.29 |
| 35 day EMA | 119.94 | 120.12 | 120.31 |
| 50 day EMA | 121.87 | 122.07 | 122.28 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 118.24 | 118.42 |
| 12 day SMA | 117.27 | 117.28 | 117.39 |
| 20 day SMA | 117.69 | 117.62 | 117.58 |
| 35 day SMA | 118.58 | 118.83 | 119.04 |
| 50 day SMA | 121.6 | 121.86 | 122.11 |
| 100 day SMA | 123.46 | 123.61 | 123.74 |
| 150 day SMA | 123.06 | 123.01 | 122.96 |
| 200 day SMA | 118.2 | 118.11 | 118.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.