AxisamcGoldaxis GOLDAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Goldaxis GOLDAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcGoldaxis

Strong Daily Stock price targets for AxisamcGoldaxis GOLDAXIS are 125.34 and 127.37

Daily Target 1123.79
Daily Target 2124.86
Daily Target 3125.82
Daily Target 4126.89
Daily Target 5127.85

Daily price and volume Axisamc Goldaxis

Date Closing Open Range Volume
Fri 11 September 2026 125.93 (-0.99%) 125.71 124.75 - 126.78 0.7413 times
Thu 10 September 2026 127.19 (0.3%) 127.65 127.05 - 127.99 0.1676 times
Wed 09 September 2026 126.81 (-0.04%) 126.70 126.07 - 127.36 0.4037 times
Tue 08 September 2026 126.86 (0.51%) 127.00 126.30 - 127.67 0.9158 times
Mon 07 September 2026 126.22 (-1.48%) 125.55 125.41 - 126.60 1.544 times
Fri 04 September 2026 128.11 (0.72%) 128.47 127.84 - 129.25 0.1175 times
Thu 03 September 2026 127.20 (2.43%) 127.28 126.71 - 127.90 1.8019 times
Wed 02 September 2026 124.18 (-1.37%) 125.50 123.20 - 125.50 0.2995 times
Tue 01 September 2026 125.91 (-1.46%) 128.29 125.76 - 128.40 0.7162 times
Mon 31 August 2026 127.78 (-3.04%) 129.00 126.48 - 129.00 3.2924 times
Fri 28 August 2026 131.78 (0.76%) 130.72 130.14 - 132.08 0.911 times

Daily chart AxisamcGoldaxis

Weekly price and charts AxisamcGoldaxis

Strong weekly Stock price targets for AxisamcGoldaxis GOLDAXIS are 125.34 and 128.58

Weekly Target 1122.98
Weekly Target 2124.46
Weekly Target 3126.22333333333
Weekly Target 4127.7
Weekly Target 5129.46

Weekly price and volumes for Axisamc Goldaxis

Date Closing Open Range Volume
Fri 11 September 2026 125.93 (-1.7%) 125.55 124.75 - 127.99 0.9996 times
Fri 04 September 2026 128.11 (-2.78%) 129.00 123.20 - 129.25 1.6501 times
Fri 28 August 2026 131.78 (-0.37%) 133.21 128.76 - 137.12 1.8404 times
Fri 21 August 2026 132.27 (4.96%) 126.02 125.80 - 133.00 0.904 times
Fri 14 August 2026 126.02 (0.99%) 124.78 124.01 - 129.03 0.8593 times
Fri 07 August 2026 124.78 (5.78%) 118.52 117.70 - 127.05 0.7425 times
Fri 31 July 2026 117.96 (-0.62%) 120.06 114.68 - 120.06 0.4292 times
Fri 24 July 2026 118.70 (1.83%) 118.08 116.89 - 121.50 0.8653 times
Fri 17 July 2026 116.57 (0%) 116.12 115.01 - 119.77 0.7096 times
Sun 13 September 2026 (0%) - 0 times

weekly chart AxisamcGoldaxis

Monthly price and charts AxisamcGoldaxis

Strong monthly Stock price targets for AxisamcGoldaxis GOLDAXIS are 121.54 and 127.59

Monthly Target 1120.08
Monthly Target 2123
Monthly Target 3126.12666666667
Monthly Target 4129.05
Monthly Target 5132.18

Monthly price and volumes Axisamc Goldaxis

Date Closing Open Range Volume
Fri 11 September 2026 125.93 (-1.45%) 128.29 123.20 - 129.25 0.5316 times
Mon 31 August 2026 127.78 (8.32%) 118.52 117.70 - 137.12 1.5607 times
Fri 31 July 2026 117.96 (0%) 120.58 114.44 - 122.30 0.9077 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AxisamcGoldaxis

DMA SMA EMA moving averages of Axisamc Goldaxis GOLDAXIS

DMA (daily moving average) of Axisamc Goldaxis GOLDAXIS

DMA period DMA value
5 day DMA 126.6
12 day DMA 127.4
20 day DMA 128.68
35 day DMA 125.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Goldaxis GOLDAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.67127.04126.96
12 day EMA127.27127.51127.57
20 day EMA127.12127.24127.25
35 day EMA125.3125.26125.15
50 day EMA123.63

SMA (simple moving average) of Axisamc Goldaxis GOLDAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.6127.04127.04
12 day SMA127.4128.02128.56
20 day SMA128.68128.69128.65
35 day SMA125.79125.59125.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme