Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 137.49 and 138.31
| Daily Target 1 | 136.89 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 137.71 |
| Daily Target 4 | 138.09 |
| Daily Target 5 | 138.53 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.65 (-0.12%) | 137.47 | 137.33 - 138.15 | 4.6798 times | Mon 03 August 2026 | 137.82 (0.09%) | 137.92 | 137.39 - 138.06 | 0.8075 times | Fri 31 July 2026 | 137.70 (-0.19%) | 137.91 | 137.41 - 138.41 | 0.221 times | Thu 30 July 2026 | 137.96 (0.44%) | 137.87 | 137.17 - 138.12 | 0.5199 times | Wed 29 July 2026 | 137.35 (0.03%) | 137.34 | 136.97 - 137.66 | 0.1621 times | Tue 28 July 2026 | 137.31 (-1.48%) | 138.07 | 136.80 - 138.07 | 0.291 times | Mon 27 July 2026 | 139.37 (0.55%) | 139.15 | 139.15 - 139.70 | 0.3623 times | Fri 24 July 2026 | 138.61 (-0.73%) | 137.80 | 137.15 - 138.98 | 0.2572 times | Thu 23 July 2026 | 139.63 (-0.39%) | 140.77 | 139.30 - 140.80 | 1.6043 times | Wed 22 July 2026 | 140.18 (1.29%) | 139.78 | 139.70 - 140.31 | 1.0949 times | Tue 21 July 2026 | 138.39 (0.7%) | 137.66 | 137.51 - 138.78 | 0.3017 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 137.08 and 137.9
| Weekly Target 1 | 136.89 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 137.71 |
| Weekly Target 4 | 138.09 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.65 (-0.04%) | 137.92 | 137.33 - 138.15 | 1.2841 times | Fri 31 July 2026 | 137.70 (-0.66%) | 139.15 | 136.80 - 139.70 | 0.3642 times | Fri 24 July 2026 | 138.61 (1.83%) | 137.06 | 136.77 - 140.80 | 0.8395 times | Fri 17 July 2026 | 136.12 (-1.94%) | 137.37 | 135.27 - 137.77 | 1.0933 times | Fri 10 July 2026 | 138.81 (-1.87%) | 141.56 | 136.15 - 141.56 | 0.5105 times | Fri 03 July 2026 | 141.45 (5.11%) | 135.44 | 134.46 - 141.76 | 0.5895 times | Thu 25 June 2026 | 134.57 (-4.3%) | 140.61 | 134.25 - 142.34 | 0.5066 times | Fri 19 June 2026 | 140.61 (-1.59%) | 145.74 | 138.94 - 146.65 | 1.698 times | Fri 12 June 2026 | 142.88 (-4.85%) | 148.00 | 137.10 - 148.00 | 2.2569 times | Fri 05 June 2026 | 150.16 (-0.62%) | 151.00 | 149.33 - 151.50 | 0.8576 times | Fri 29 May 2026 | 151.10 (-1.45%) | 154.49 | 150.77 - 154.50 | 1.0144 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 137.08 and 137.9
| Monthly Target 1 | 136.89 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 137.71 |
| Monthly Target 4 | 138.09 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.65 (-0.04%) | 137.92 | 137.33 - 138.15 | 0.1686 times | Fri 31 July 2026 | 137.70 (1.12%) | 135.55 | 134.46 - 141.76 | 0.4091 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.7354 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.8867 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.882 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 1.3566 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 1.0217 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 3.0814 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.4584 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 137.7 |
| 12 day DMA | 138.28 |
| 20 day DMA | 137.92 |
| 35 day DMA | 138.74 |
| 50 day DMA | 141.62 |
| 100 day DMA | 144.23 |
| 150 day DMA | 144.75 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 137.88 | 137.91 |
| 12 day EMA | 138.01 | 138.07 | 138.11 |
| 20 day EMA | 138.45 | 138.53 | 138.6 |
| 35 day EMA | 140.32 | 140.48 | 140.64 |
| 50 day EMA | 142.17 | 142.35 | 142.54 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.7 | 137.63 | 137.94 |
| 12 day SMA | 138.28 | 138.16 | 138.08 |
| 20 day SMA | 137.92 | 138.01 | 138.13 |
| 35 day SMA | 138.74 | 138.98 | 139.12 |
| 50 day SMA | 141.62 | 141.93 | 142.25 |
| 100 day SMA | 144.23 | 144.39 | 144.57 |
| 150 day SMA | 144.75 | 144.72 | 144.67 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.