Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 137.55 and 139.2
| Daily Target 1 | 137.23 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 138.88333333333 |
| Daily Target 4 | 139.52 |
| Daily Target 5 | 140.53 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 138.50 (-0.18%) | 138.75 | 138.25 - 139.90 | 1.3872 times | Fri 31 July 2026 | 138.75 (0%) | 138.80 | 138.35 - 141.40 | 0.9174 times | Thu 30 July 2026 | 138.75 (0.4%) | 138.20 | 138.05 - 139.20 | 0.5014 times | Wed 29 July 2026 | 138.20 (0.29%) | 138.15 | 137.75 - 138.50 | 0.4367 times | Tue 28 July 2026 | 137.80 (-1.47%) | 139.85 | 137.45 - 139.85 | 1.339 times | Mon 27 July 2026 | 139.85 (0.39%) | 141.20 | 139.70 - 141.20 | 0.8838 times | Fri 24 July 2026 | 139.30 (-0.61%) | 143.65 | 137.60 - 143.65 | 0.6311 times | Thu 23 July 2026 | 140.15 (-0.21%) | 140.45 | 139.90 - 141.70 | 1.7505 times | Wed 22 July 2026 | 140.45 (0.72%) | 142.85 | 140.05 - 142.85 | 1.1392 times | Tue 21 July 2026 | 139.45 (0.87%) | 138.90 | 138.45 - 139.55 | 1.0138 times | Mon 20 July 2026 | 138.25 (1.32%) | 137.95 | 136.65 - 138.50 | 1.221 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 137.55 and 139.2
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 138.88333333333 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 138.50 (-0.18%) | 138.75 | 138.25 - 139.90 | 0.0803 times | Fri 31 July 2026 | 138.75 (-0.39%) | 141.20 | 137.45 - 141.40 | 0.236 times | Fri 24 July 2026 | 139.30 (2.09%) | 137.95 | 136.65 - 143.65 | 0.333 times | Fri 17 July 2026 | 136.45 (-2.26%) | 139.60 | 135.75 - 139.60 | 0.5393 times | Fri 10 July 2026 | 139.60 (-1.76%) | 139.15 | 137.75 - 143.50 | 0.643 times | Fri 03 July 2026 | 142.10 (1.17%) | 139.05 | 134.20 - 143.90 | 1.6073 times | Thu 25 June 2026 | 140.45 (-0.67%) | 142.80 | 135.35 - 147.95 | 2.5946 times | Fri 19 June 2026 | 141.40 (-2.15%) | 148.10 | 139.15 - 150.00 | 1.0864 times | Fri 12 June 2026 | 144.50 (-4.05%) | 150.60 | 140.25 - 150.60 | 2.3959 times | Fri 05 June 2026 | 150.60 (-0.56%) | 151.35 | 149.50 - 152.80 | 0.4842 times | Fri 29 May 2026 | 151.45 (-1.88%) | 154.55 | 151.20 - 155.50 | 1.0165 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 137.55 and 139.2
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 138.88333333333 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 138.50 (-0.18%) | 138.75 | 138.25 - 139.90 | 0.0051 times | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.1561 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.4702 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.363 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.281 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.9355 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.8333 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 2.2768 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.9121 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.7669 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 2.4152 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 138.83 |
| 20 day DMA | 138.68 |
| 35 day DMA | 139.85 |
| 50 day DMA | 142.71 |
| 100 day DMA | 145.07 |
| 150 day DMA | 145.31 |
| 200 day DMA | 139.72 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 138.73 | 138.72 |
| 12 day EMA | 138.79 | 138.84 | 138.86 |
| 20 day EMA | 139.25 | 139.33 | 139.39 |
| 35 day EMA | 141.22 | 141.38 | 141.53 |
| 50 day EMA | 143.15 | 143.34 | 143.53 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 138.67 | 138.78 |
| 12 day SMA | 138.83 | 138.73 | 138.61 |
| 20 day SMA | 138.68 | 138.81 | 138.98 |
| 35 day SMA | 139.85 | 140.02 | 140.1 |
| 50 day SMA | 142.71 | 143.02 | 143.32 |
| 100 day SMA | 145.07 | 145.24 | 145.43 |
| 150 day SMA | 145.31 | 145.26 | 145.2 |
| 200 day SMA | 139.72 | 139.64 | 139.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.