Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 137.9 and 143.75
| Daily Target 1 | 136.65 |
| Daily Target 2 | 139.15 |
| Daily Target 3 | 142.5 |
| Daily Target 4 | 145 |
| Daily Target 5 | 148.35 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.65 (-2.98%) | 145.85 | 140.00 - 145.85 | 0.7191 times | Wed 01 April 2026 | 146.00 (3.22%) | 145.00 | 144.35 - 147.10 | 0.7544 times | Mon 30 March 2026 | 141.45 (2.24%) | 139.45 | 138.30 - 142.30 | 0.8056 times | Fri 27 March 2026 | 138.35 (-0.82%) | 138.40 | 136.55 - 139.70 | 0.9526 times | Wed 25 March 2026 | 139.50 (2.31%) | 140.95 | 139.45 - 141.65 | 0.9654 times | Tue 24 March 2026 | 136.35 (4.56%) | 133.70 | 132.35 - 137.10 | 0.8404 times | Mon 23 March 2026 | 130.40 (-9.19%) | 137.80 | 126.85 - 139.95 | 2.7934 times | Fri 20 March 2026 | 143.60 (-0.1%) | 146.95 | 142.00 - 146.95 | 0.8359 times | Thu 19 March 2026 | 143.75 (-4.52%) | 148.25 | 141.15 - 151.50 | 1.0993 times | Wed 18 March 2026 | 150.55 (-0.23%) | 150.05 | 149.80 - 151.15 | 0.2339 times | Tue 17 March 2026 | 150.90 (0.73%) | 151.05 | 150.60 - 152.15 | 0.3064 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 139.98 and 148.78
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 142.35 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.65 (2.39%) | 139.45 | 138.30 - 147.10 | 0.1966 times | Fri 27 March 2026 | 138.35 (-3.66%) | 137.80 | 126.85 - 141.65 | 0.4788 times | Fri 20 March 2026 | 143.60 (-6.02%) | 151.55 | 141.15 - 152.15 | 0.2868 times | Fri 13 March 2026 | 152.80 (-0.84%) | 154.10 | 152.60 - 156.85 | 0.6965 times | Fri 06 March 2026 | 154.10 (-0.29%) | 160.00 | 153.80 - 167.05 | 0.5042 times | Fri 27 February 2026 | 154.55 (2.86%) | 153.95 | 151.35 - 155.70 | 0.3661 times | Fri 20 February 2026 | 150.25 (-0.13%) | 151.20 | 145.10 - 151.20 | 0.8525 times | Fri 13 February 2026 | 150.45 (3.15%) | 147.10 | 146.65 - 152.65 | 0.4348 times | Fri 06 February 2026 | 145.85 (-4.74%) | 140.10 | 128.20 - 159.00 | 4.5128 times | Fri 30 January 2026 | 153.10 (1.06%) | 155.70 | 146.10 - 178.00 | 1.6709 times | Fri 23 January 2026 | 151.50 (9.15%) | 140.00 | 127.75 - 161.00 | 2.2027 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 137.28 and 144.38
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 142.91666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 150.02 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.65 (0.14%) | 145.00 | 140.00 - 147.10 | 0.0454 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.727 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.2018 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.7694 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.486 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.596 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.8769 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.568 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.6586 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0709 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.0768 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 141.39 |
| 12 day DMA | 142.69 |
| 20 day DMA | 147.82 |
| 35 day DMA | 149.64 |
| 50 day DMA | 150.25 |
| 100 day DMA | 139.11 |
| 150 day DMA | 130.65 |
| 200 day DMA | 122.33 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 142 | 140 |
| 12 day EMA | 143.44 | 143.77 | 143.36 |
| 20 day EMA | 145.54 | 145.95 | 145.94 |
| 35 day EMA | 147.12 | 147.44 | 147.52 |
| 50 day EMA | 148.42 | 148.7 | 148.81 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.39 | 140.33 | 137.21 |
| 12 day SMA | 142.69 | 143.62 | 144.43 |
| 20 day SMA | 147.82 | 148.89 | 149.31 |
| 35 day SMA | 149.64 | 149.92 | 149.91 |
| 50 day SMA | 150.25 | 150.24 | 150.1 |
| 100 day SMA | 139.11 | 138.88 | 138.59 |
| 150 day SMA | 130.65 | 130.36 | 130.04 |
| 200 day SMA | 122.33 | 122.11 | 121.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.