Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 120.51 and 124.12
| Daily Target 1 | 117.58 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 121.19 |
| Daily Target 4 | 123.44 |
| Daily Target 5 | 124.8 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.08 (3.09%) | 120.50 | 118.94 - 122.55 | 0.7679 times | Fri 27 March 2026 | 118.42 (-1.33%) | 119.00 | 115.33 - 119.39 | 0.8817 times | Wed 25 March 2026 | 120.02 (3.18%) | 119.24 | 119.24 - 120.90 | 1.0178 times | Tue 24 March 2026 | 116.32 (4.58%) | 114.00 | 112.40 - 117.00 | 1.4892 times | Mon 23 March 2026 | 111.23 (-9.22%) | 122.53 | 108.00 - 122.53 | 3.1702 times | Fri 20 March 2026 | 122.53 (0.02%) | 124.00 | 121.05 - 124.00 | 0.7206 times | Thu 19 March 2026 | 122.51 (-5.06%) | 126.75 | 121.73 - 127.36 | 0.6952 times | Wed 18 March 2026 | 129.04 (-0.32%) | 131.00 | 126.50 - 131.00 | 0.2629 times | Tue 17 March 2026 | 129.45 (1%) | 130.54 | 128.82 - 130.54 | 0.3487 times | Mon 16 March 2026 | 128.17 (-2.52%) | 130.33 | 127.70 - 130.95 | 0.6457 times | Fri 13 March 2026 | 131.49 (-1.34%) | 133.27 | 130.15 - 133.27 | 0.6821 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 120.51 and 124.12
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 121.19 |
| Weekly Target 4 | 123.44 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.08 (3.09%) | 120.50 | 118.94 - 122.55 | 0.1443 times | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 1.2329 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.5025 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 1.0163 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.2753 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.5267 times | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 0.7183 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.6436 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 1.9968 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 1.9433 times | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 2.0734 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 90.04 and 140.04
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 129.36 |
| Monthly Target 4 | 150.72 |
| Monthly Target 5 | 179.36 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.696 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5798 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.3252 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8985 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4322 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.1284 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8489 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3844 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2564 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.4503 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.3833 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 123.71 |
| 20 day DMA | 127.82 |
| 35 day DMA | 128.33 |
| 50 day DMA | 128.27 |
| 100 day DMA | 118.39 |
| 150 day DMA | 110.79 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.18 | 119.23 | 119.64 |
| 12 day EMA | 122.85 | 122.99 | 123.82 |
| 20 day EMA | 124.94 | 125.24 | 125.96 |
| 35 day EMA | 126.1 | 126.34 | 126.81 |
| 50 day EMA | 126.26 | 126.43 | 126.76 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 117.7 | 118.52 |
| 12 day SMA | 123.71 | 124.71 | 125.96 |
| 20 day SMA | 127.82 | 128.29 | 129.01 |
| 35 day SMA | 128.33 | 128.45 | 128.8 |
| 50 day SMA | 128.27 | 128.2 | 128.18 |
| 100 day SMA | 118.39 | 118.18 | 118 |
| 150 day SMA | 110.79 | 110.53 | 110.29 |
| 200 day SMA | 103.75 | 103.55 | 103.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.