Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 117.28 and 118.63
| Daily Target 1 | 116.95 |
| Daily Target 2 | 117.61 |
| Daily Target 3 | 118.29666666667 |
| Daily Target 4 | 118.96 |
| Daily Target 5 | 119.65 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 118.28 (-0.09%) | 118.30 | 117.63 - 118.98 | 0.3667 times | Mon 03 August 2026 | 118.39 (0.19%) | 118.16 | 117.01 - 119.49 | 0.6701 times | Fri 31 July 2026 | 118.16 (-0.19%) | 119.99 | 118.05 - 119.99 | 0.461 times | Thu 30 July 2026 | 118.39 (0.48%) | 117.84 | 117.67 - 118.69 | 1.4357 times | Wed 29 July 2026 | 117.83 (-0.05%) | 117.01 | 117.01 - 118.13 | 0.8493 times | Tue 28 July 2026 | 117.89 (-1.51%) | 117.70 | 117.65 - 118.88 | 0.7191 times | Mon 27 July 2026 | 119.70 (0.83%) | 119.20 | 119.20 - 119.93 | 0.5663 times | Fri 24 July 2026 | 118.72 (-1.03%) | 119.10 | 117.63 - 119.10 | 2.6972 times | Thu 23 July 2026 | 119.96 (-0.4%) | 117.42 | 117.42 - 121.11 | 0.5335 times | Wed 22 July 2026 | 120.44 (1.33%) | 120.00 | 119.98 - 120.80 | 1.7012 times | Tue 21 July 2026 | 118.86 (0.69%) | 118.04 | 118.04 - 118.99 | 0.8246 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 117.65 and 120.13
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 118.26 |
| Weekly Target 4 | 119.51 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 118.28 (0.1%) | 118.16 | 117.01 - 119.49 | 0.1987 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.7727 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.3517 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.583 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.6897 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 1.0395 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.933 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.2622 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.2643 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.9051 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.5207 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 117.65 and 120.13
| Monthly Target 1 | 115.78 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 118.26 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 120.74 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 118.28 (0.1%) | 118.16 | 117.01 - 119.49 | 0.029 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.574 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8541 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.6112 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.9498 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.7083 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5912 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.3421 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.905 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4354 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.1367 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 118.72 |
| 20 day DMA | 118.44 |
| 35 day DMA | 119.16 |
| 50 day DMA | 121.61 |
| 100 day DMA | 123.88 |
| 150 day DMA | 124.18 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 118.37 | 118.36 |
| 12 day EMA | 118.5 | 118.54 | 118.57 |
| 20 day EMA | 118.88 | 118.94 | 119 |
| 35 day EMA | 120.48 | 120.61 | 120.74 |
| 50 day EMA | 122.09 | 122.25 | 122.41 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 118.13 | 118.39 |
| 12 day SMA | 118.72 | 118.61 | 118.54 |
| 20 day SMA | 118.44 | 118.51 | 118.62 |
| 35 day SMA | 119.16 | 119.36 | 119.48 |
| 50 day SMA | 121.61 | 121.88 | 122.16 |
| 100 day SMA | 123.88 | 124.02 | 124.16 |
| 150 day SMA | 124.18 | 124.16 | 124.11 |
| 200 day SMA | 119.44 | 119.36 | 119.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.