Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 194.3 and 206.86
| Daily Target 1 | 184.27 |
| Daily Target 2 | 191.77 |
| Daily Target 3 | 196.83333333333 |
| Daily Target 4 | 204.33 |
| Daily Target 5 | 209.39 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 199.26 (-0.04%) | 196.99 | 189.34 - 201.90 | 0.728 times | Fri 10 April 2026 | 199.34 (-0.27%) | 201.60 | 198.40 - 206.00 | 1.7416 times | Thu 09 April 2026 | 199.88 (0.62%) | 198.65 | 195.07 - 201.45 | 0.6897 times | Wed 08 April 2026 | 198.65 (0.85%) | 200.97 | 193.27 - 201.69 | 1.1569 times | Tue 07 April 2026 | 196.97 (0.54%) | 197.80 | 194.00 - 198.20 | 0.5412 times | Mon 06 April 2026 | 195.92 (1.31%) | 192.61 | 190.66 - 197.24 | 0.7057 times | Thu 02 April 2026 | 193.39 (1.28%) | 188.20 | 184.69 - 194.87 | 1.0541 times | Wed 01 April 2026 | 190.94 (5.89%) | 186.00 | 184.35 - 192.99 | 0.8864 times | Mon 30 March 2026 | 180.32 (-2.18%) | 180.64 | 175.80 - 188.74 | 0.9577 times | Fri 27 March 2026 | 184.33 (-1.07%) | 183.54 | 182.00 - 189.00 | 1.5388 times | Wed 25 March 2026 | 186.33 (0.02%) | 184.00 | 184.00 - 197.00 | 2.0135 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 194.3 and 206.86
| Weekly Target 1 | 184.27 |
| Weekly Target 2 | 191.77 |
| Weekly Target 3 | 196.83333333333 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 209.39 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 199.26 (-0.04%) | 196.99 | 189.34 - 201.90 | 0.0455 times | Fri 10 April 2026 | 199.34 (3.08%) | 192.61 | 190.66 - 206.00 | 0.3025 times | Thu 02 April 2026 | 193.39 (4.92%) | 180.64 | 175.80 - 194.87 | 0.1813 times | Fri 27 March 2026 | 184.33 (1.54%) | 179.00 | 174.43 - 197.00 | 0.4097 times | Fri 20 March 2026 | 181.54 (13.66%) | 159.99 | 154.25 - 200.97 | 8.2766 times | Fri 13 March 2026 | 159.72 (-3.9%) | 159.96 | 157.10 - 166.72 | 0.0689 times | Fri 06 March 2026 | 166.20 (-1.99%) | 159.63 | 155.11 - 168.00 | 0.0955 times | Fri 27 February 2026 | 169.58 (-1.97%) | 173.60 | 168.01 - 180.00 | 0.2308 times | Fri 20 February 2026 | 172.98 (2.57%) | 168.14 | 162.00 - 174.90 | 0.1941 times | Fri 13 February 2026 | 168.65 (4.64%) | 161.17 | 161.17 - 178.61 | 0.195 times | Fri 06 February 2026 | 161.17 (-0.47%) | 161.99 | 154.40 - 170.00 | 0.1569 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 191.81 and 213.46
| Monthly Target 1 | 174.89 |
| Monthly Target 2 | 187.07 |
| Monthly Target 3 | 196.53666666667 |
| Monthly Target 4 | 208.72 |
| Monthly Target 5 | 218.19 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 199.26 (10.5%) | 186.00 | 184.35 - 206.00 | 0.2659 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 5.047 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.44 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.3424 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.592 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.3794 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.6516 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.6815 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2574 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.3428 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 0.8269 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 198.82 |
| 12 day DMA | 192.64 |
| 20 day DMA | 185.53 |
| 35 day DMA | 177.17 |
| 50 day DMA | 173.63 |
| 100 day DMA | 179.19 |
| 150 day DMA | 216.16 |
| 200 day DMA | 240.15 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.02 | 197.4 | 196.43 |
| 12 day EMA | 192.77 | 191.59 | 190.18 |
| 20 day EMA | 187.51 | 186.27 | 184.89 |
| 35 day EMA | 181.08 | 180.01 | 178.87 |
| 50 day EMA | 174.68 | 173.68 | 172.63 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.82 | 198.15 | 196.96 |
| 12 day SMA | 192.64 | 190.89 | 189.41 |
| 20 day SMA | 185.53 | 183.7 | 181.88 |
| 35 day SMA | 177.17 | 176.17 | 175.14 |
| 50 day SMA | 173.63 | 172.77 | 171.87 |
| 100 day SMA | 179.19 | 179.16 | 179.17 |
| 150 day SMA | 216.16 | 217.08 | 218.04 |
| 200 day SMA | 240.15 | 240.61 | 241.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.