Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 223.99 and 231.28
| Daily Target 1 | 218.2 |
| Daily Target 2 | 222.48 |
| Daily Target 3 | 225.49 |
| Daily Target 4 | 229.77 |
| Daily Target 5 | 232.78 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.76 (0.16%) | 225.00 | 221.21 - 228.50 | 0.9218 times | Thu 10 September 2026 | 226.40 (-1.8%) | 232.00 | 226.00 - 232.09 | 0.6933 times | Wed 09 September 2026 | 230.56 (-1.11%) | 233.00 | 229.50 - 234.00 | 0.5725 times | Tue 08 September 2026 | 233.15 (0.63%) | 231.45 | 229.79 - 240.00 | 2.446 times | Mon 07 September 2026 | 231.69 (0.22%) | 231.17 | 231.06 - 234.80 | 0.5577 times | Fri 04 September 2026 | 231.17 (-1.59%) | 234.10 | 229.98 - 236.67 | 0.7897 times | Thu 03 September 2026 | 234.91 (0.31%) | 234.25 | 232.92 - 236.50 | 0.3841 times | Wed 02 September 2026 | 234.19 (-1.01%) | 235.40 | 229.68 - 238.00 | 1.3628 times | Tue 01 September 2026 | 236.58 (-3.08%) | 245.60 | 235.01 - 245.60 | 1.2028 times | Mon 31 August 2026 | 244.10 (-0.1%) | 245.00 | 241.40 - 247.96 | 1.0693 times | Fri 28 August 2026 | 244.34 (-0.06%) | 244.25 | 243.39 - 248.07 | 1.3443 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 214.59 and 233.38
| Weekly Target 1 | 210.53 |
| Weekly Target 2 | 218.65 |
| Weekly Target 3 | 229.32333333333 |
| Weekly Target 4 | 237.44 |
| Weekly Target 5 | 248.11 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.76 (-1.91%) | 231.17 | 221.21 - 240.00 | 0.6012 times | Fri 04 September 2026 | 231.17 (-5.39%) | 245.00 | 229.68 - 247.96 | 0.5569 times | Fri 28 August 2026 | 244.34 (0.63%) | 245.70 | 240.60 - 259.80 | 1.8247 times | Fri 21 August 2026 | 242.80 (4.81%) | 231.00 | 229.39 - 257.99 | 1.9972 times | Fri 14 August 2026 | 231.65 (1.25%) | 230.00 | 225.45 - 241.50 | 0.5876 times | Fri 07 August 2026 | 228.80 (1.64%) | 225.00 | 223.22 - 242.16 | 0.91 times | Fri 31 July 2026 | 225.11 (7.23%) | 213.94 | 209.65 - 238.58 | 1.6736 times | Fri 24 July 2026 | 209.93 (-0.85%) | 213.89 | 206.40 - 218.20 | 0.4243 times | Fri 17 July 2026 | 211.74 (-2.74%) | 216.50 | 209.13 - 224.89 | 0.9522 times | Fri 10 July 2026 | 217.71 (4.04%) | 209.85 | 200.00 - 219.26 | 0.4723 times | Fri 03 July 2026 | 209.25 (-3.83%) | 215.73 | 202.81 - 218.11 | 0.3934 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 211.79 and 236.18
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 231.19 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 255.58 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.76 (-7.1%) | 245.60 | 221.21 - 245.60 | 0.146 times | Mon 31 August 2026 | 244.10 (8.44%) | 225.00 | 223.22 - 259.80 | 0.7683 times | Fri 31 July 2026 | 225.11 (8.58%) | 207.91 | 200.00 - 238.58 | 0.5346 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.3146 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.7046 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.9423 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.3932 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.383 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2981 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5153 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.2007 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 229.71 |
| 12 day DMA | 234.86 |
| 20 day DMA | 237.94 |
| 35 day DMA | 232.99 |
| 50 day DMA | 226.62 |
| 100 day DMA | 227.4 |
| 150 day DMA | 211 |
| 200 day DMA | 203.35 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.37 | 230.67 | 232.81 |
| 12 day EMA | 232.95 | 234.08 | 235.47 |
| 20 day EMA | 233.61 | 234.33 | 235.16 |
| 35 day EMA | 230.35 | 230.56 | 230.81 |
| 50 day EMA | 225.45 | 225.4 | 225.36 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.71 | 230.59 | 232.3 |
| 12 day SMA | 234.86 | 236.41 | 238.62 |
| 20 day SMA | 237.94 | 238.18 | 238.63 |
| 35 day SMA | 232.99 | 232.51 | 232.02 |
| 50 day SMA | 226.62 | 226.27 | 225.97 |
| 100 day SMA | 227.4 | 227.24 | 227.03 |
| 150 day SMA | 211 | 210.59 | 210.14 |
| 200 day SMA | 203.35 | 203.21 | 203.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.