Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 217.14 and 230.06
| Daily Target 1 | 206.51 |
| Daily Target 2 | 214.85 |
| Daily Target 3 | 219.42666666667 |
| Daily Target 4 | 227.77 |
| Daily Target 5 | 232.35 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.20 (5.89%) | 213.00 | 211.08 - 224.00 | 2.8984 times | Tue 28 July 2026 | 210.79 (-0.36%) | 210.84 | 210.21 - 214.00 | 0.5269 times | Mon 27 July 2026 | 211.55 (0.77%) | 213.94 | 209.65 - 215.26 | 0.6802 times | Fri 24 July 2026 | 209.93 (0.39%) | 209.00 | 207.21 - 212.92 | 0.6436 times | Thu 23 July 2026 | 209.11 (-1.45%) | 213.73 | 208.15 - 213.74 | 0.7228 times | Wed 22 July 2026 | 212.18 (-1.26%) | 213.00 | 210.51 - 217.10 | 0.8958 times | Tue 21 July 2026 | 214.89 (1.71%) | 209.50 | 206.40 - 218.20 | 1.1601 times | Mon 20 July 2026 | 211.27 (-0.22%) | 213.89 | 209.65 - 217.99 | 0.7607 times | Fri 17 July 2026 | 211.74 (-0.11%) | 213.20 | 209.13 - 218.00 | 0.8566 times | Thu 16 July 2026 | 211.98 (-1.51%) | 215.90 | 211.10 - 218.00 | 0.8548 times | Wed 15 July 2026 | 215.23 (0.58%) | 216.69 | 212.51 - 218.95 | 1.4853 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 216.43 and 230.78
| Weekly Target 1 | 204.6 |
| Weekly Target 2 | 213.9 |
| Weekly Target 3 | 218.95 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 233.3 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.20 (6.32%) | 213.94 | 209.65 - 224.00 | 0.7492 times | Fri 24 July 2026 | 209.93 (-0.85%) | 213.89 | 206.40 - 218.20 | 0.7634 times | Fri 17 July 2026 | 211.74 (-2.74%) | 216.50 | 209.13 - 224.89 | 1.7133 times | Fri 10 July 2026 | 217.71 (4.04%) | 209.85 | 200.00 - 219.26 | 0.8498 times | Fri 03 July 2026 | 209.25 (-3.83%) | 215.73 | 202.81 - 218.11 | 0.7079 times | Thu 25 June 2026 | 217.58 (-1.89%) | 221.78 | 217.00 - 225.11 | 0.5349 times | Fri 19 June 2026 | 221.77 (-4.85%) | 237.00 | 219.20 - 240.00 | 1.4285 times | Fri 12 June 2026 | 233.07 (0.09%) | 232.39 | 227.00 - 239.90 | 0.9464 times | Fri 05 June 2026 | 232.85 (1.65%) | 229.90 | 225.20 - 236.46 | 0.8708 times | Fri 29 May 2026 | 229.08 (3.47%) | 221.00 | 216.00 - 244.20 | 1.4357 times | Fri 22 May 2026 | 221.39 (-7.77%) | 244.53 | 220.00 - 247.93 | 2.0719 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 211.6 and 236.49
| Monthly Target 1 | 191.14 |
| Monthly Target 2 | 207.17 |
| Monthly Target 3 | 216.03 |
| Monthly Target 4 | 232.06 |
| Monthly Target 5 | 240.92 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.20 (7.66%) | 207.91 | 200.00 - 224.89 | 0.3346 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.2947 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.66 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.8193 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.1149 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3588 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2792 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4827 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1247 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5312 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5556 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 212.92 |
| 12 day DMA | 212.99 |
| 20 day DMA | 212.13 |
| 35 day DMA | 216.05 |
| 50 day DMA | 220.29 |
| 100 day DMA | 211.02 |
| 150 day DMA | 197.11 |
| 200 day DMA | 199.64 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 211.07 | 211.21 |
| 12 day EMA | 213.54 | 211.78 | 211.96 |
| 20 day EMA | 214.03 | 213.07 | 213.31 |
| 35 day EMA | 217.39 | 217.05 | 217.42 |
| 50 day EMA | 221.14 | 221.06 | 221.48 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.92 | 210.71 | 211.53 |
| 12 day SMA | 212.99 | 212.34 | 212.91 |
| 20 day SMA | 212.13 | 211.16 | 210.99 |
| 35 day SMA | 216.05 | 216.35 | 216.89 |
| 50 day SMA | 220.29 | 220.64 | 221.22 |
| 100 day SMA | 211.02 | 210.48 | 210.08 |
| 150 day SMA | 197.11 | 196.9 | 196.78 |
| 200 day SMA | 199.64 | 200.5 | 201.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.