Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 37 and 40.69
| Daily Target 1 | 34.14 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 37.83 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 41.52 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.20 (1.08%) | 36.95 | 35.80 - 39.49 | 0.3535 times | Wed 01 April 2026 | 37.79 (9.03%) | 35.11 | 35.11 - 37.90 | 0.4557 times | Mon 30 March 2026 | 34.66 (-9.08%) | 37.73 | 34.10 - 37.73 | 0.8897 times | Fri 27 March 2026 | 38.12 (-3.35%) | 38.50 | 38.07 - 40.00 | 0.3389 times | Wed 25 March 2026 | 39.44 (-0.45%) | 40.41 | 39.12 - 40.60 | 0.1729 times | Tue 24 March 2026 | 39.62 (0.23%) | 39.53 | 39.50 - 41.05 | 0.4672 times | Mon 23 March 2026 | 39.53 (-7.9%) | 42.05 | 39.24 - 42.19 | 0.9718 times | Fri 20 March 2026 | 42.92 (4.4%) | 41.24 | 41.24 - 44.39 | 1.4988 times | Thu 19 March 2026 | 41.11 (-4.08%) | 42.70 | 40.90 - 42.70 | 1.3031 times | Wed 18 March 2026 | 42.86 (5.64%) | 41.50 | 41.38 - 43.80 | 3.5485 times | Tue 17 March 2026 | 40.57 (1.12%) | 40.35 | 40.05 - 41.40 | 0.3588 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 36.15 and 41.54
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.3513 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.4034 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 1.6036 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.8026 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.4727 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.7947 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 4.7415 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.4552 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.2698 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1053 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.2412 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 36.66 and 41.04
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.20 (10.21%) | 35.11 | 35.11 - 39.49 | 0.0797 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.6512 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.9825 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.6017 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5551 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.7481 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.4396 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.262 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.792 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.8881 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.6921 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.88 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.99 |
| 100 day DMA | 38.63 |
| 150 day DMA | 39.55 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.86 | 37.89 |
| 12 day EMA | 38.89 | 39.01 | 39.23 |
| 20 day EMA | 39.13 | 39.23 | 39.38 |
| 35 day EMA | 38.74 | 38.77 | 38.83 |
| 50 day EMA | 37.96 | 37.95 | 37.96 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.93 | 38.27 |
| 12 day SMA | 39.58 | 39.79 | 40.07 |
| 20 day SMA | 39.88 | 39.8 | 39.93 |
| 35 day SMA | 38.77 | 38.68 | 38.6 |
| 50 day SMA | 37.99 | 37.99 | 38.01 |
| 100 day SMA | 38.63 | 38.66 | 38.69 |
| 150 day SMA | 39.55 | 39.58 | 39.6 |
| 200 day SMA | 40.53 | 40.58 | 40.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.