Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 39.17 and 40.26
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.44 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.53 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.43 (0.97%) | 39.05 | 38.90 - 39.99 | 1.0218 times | Fri 31 July 2026 | 39.05 (-0.33%) | 39.00 | 38.71 - 39.48 | 0.9344 times | Thu 30 July 2026 | 39.18 (-0.08%) | 39.02 | 38.86 - 39.49 | 0.8422 times | Wed 29 July 2026 | 39.21 (0.87%) | 39.47 | 38.53 - 39.47 | 0.9131 times | Tue 28 July 2026 | 38.87 (-1.87%) | 40.17 | 38.46 - 40.35 | 1.0703 times | Mon 27 July 2026 | 39.61 (0.84%) | 39.20 | 39.20 - 40.49 | 0.9001 times | Fri 24 July 2026 | 39.28 (-1.31%) | 39.01 | 39.01 - 39.98 | 0.9029 times | Thu 23 July 2026 | 39.80 (2.23%) | 38.89 | 38.63 - 40.30 | 1.2051 times | Wed 22 July 2026 | 38.93 (-1.29%) | 39.52 | 38.74 - 40.00 | 1.0516 times | Tue 21 July 2026 | 39.44 (-1.77%) | 40.15 | 39.40 - 40.49 | 1.1586 times | Mon 20 July 2026 | 40.15 (0.27%) | 40.04 | 39.67 - 40.50 | 0.9974 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.17 and 40.26
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.44 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.43 (0.97%) | 39.05 | 38.90 - 39.99 | 0.1902 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.8676 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.9896 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.9432 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 1.0214 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 1.0771 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.1993 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 1.7374 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 1.0618 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 0.9122 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 1.007 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 39.17 and 40.26
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.43 (0.97%) | 39.05 | 38.90 - 39.99 | 0.0895 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 2.0711 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.5453 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.5981 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2715 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.8648 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.562 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.3151 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2907 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.3918 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.2302 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.42 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.19 | 39.26 |
| 12 day EMA | 39.54 | 39.56 | 39.65 |
| 20 day EMA | 39.91 | 39.96 | 40.06 |
| 35 day EMA | 40.29 | 40.34 | 40.42 |
| 50 day EMA | 40.71 | 40.76 | 40.83 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.18 | 39.23 |
| 12 day SMA | 39.42 | 39.48 | 39.63 |
| 20 day SMA | 40.01 | 40.12 | 40.24 |
| 35 day SMA | 40.79 | 40.82 | 40.85 |
| 50 day SMA | 40.84 | 40.85 | 40.89 |
| 100 day SMA | 40.48 | 40.48 | 40.48 |
| 150 day SMA | 39.47 | 39.47 | 39.48 |
| 200 day SMA | 39.63 | 39.65 | 39.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.