Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 573.2 and 596
| Daily Target 1 | 555.67 |
| Daily Target 2 | 567.93 |
| Daily Target 3 | 578.46666666667 |
| Daily Target 4 | 590.73 |
| Daily Target 5 | 601.27 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 580.20 (-1.65%) | 580.00 | 566.20 - 589.00 | 1.0106 times | Fri 27 March 2026 | 589.95 (-5.02%) | 616.00 | 582.80 - 616.00 | 1.4531 times | Wed 25 March 2026 | 621.15 (4.35%) | 601.00 | 597.00 - 631.40 | 1.5872 times | Tue 24 March 2026 | 595.25 (5.65%) | 592.00 | 567.30 - 609.95 | 1.3652 times | Mon 23 March 2026 | 563.40 (-3.1%) | 577.20 | 541.30 - 577.25 | 1.0551 times | Fri 20 March 2026 | 581.40 (0.81%) | 587.00 | 575.00 - 594.45 | 0.6814 times | Thu 19 March 2026 | 576.70 (-3.17%) | 585.00 | 574.55 - 591.20 | 0.6206 times | Wed 18 March 2026 | 595.55 (3.91%) | 577.00 | 576.00 - 603.35 | 0.9367 times | Tue 17 March 2026 | 573.15 (-0.74%) | 578.00 | 567.55 - 581.85 | 0.5941 times | Mon 16 March 2026 | 577.45 (-0.13%) | 578.00 | 558.20 - 581.00 | 0.6959 times | Fri 13 March 2026 | 578.20 (-4.1%) | 595.00 | 575.10 - 602.00 | 0.8542 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 573.2 and 596
| Weekly Target 1 | 555.67 |
| Weekly Target 2 | 567.93 |
| Weekly Target 3 | 578.46666666667 |
| Weekly Target 4 | 590.73 |
| Weekly Target 5 | 601.27 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 580.20 (-1.65%) | 580.00 | 566.20 - 589.00 | 0.0949 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 0.5127 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.3313 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 0.4208 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.4244 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 0.9577 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.6001 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 2.0863 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.4892 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.0827 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.4177 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 501.9 and 619.6
| Monthly Target 1 | 475.8 |
| Monthly Target 2 | 528 |
| Monthly Target 3 | 593.5 |
| Monthly Target 4 | 645.7 |
| Monthly Target 5 | 711.2 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8548 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4177 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4747 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3259 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5305 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9641 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7516 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8897 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5836 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2075 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 0.9884 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 589.99 |
| 12 day DMA | 586.28 |
| 20 day DMA | 600.7 |
| 35 day DMA | 674.1 |
| 50 day DMA | 655.79 |
| 100 day DMA | 736.66 |
| 150 day DMA | 749.22 |
| 200 day DMA | 778.21 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.33 | 593.9 | 595.88 |
| 12 day EMA | 596.32 | 599.25 | 600.94 |
| 20 day EMA | 611.33 | 614.61 | 617.21 |
| 35 day EMA | 623.45 | 626 | 628.12 |
| 50 day EMA | 646.25 | 648.94 | 651.35 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.99 | 590.23 | 587.58 |
| 12 day SMA | 586.28 | 588.9 | 592.65 |
| 20 day SMA | 600.7 | 605.69 | 611.08 |
| 35 day SMA | 674.1 | 680.72 | 687.66 |
| 50 day SMA | 655.79 | 656.17 | 656.33 |
| 100 day SMA | 736.66 | 739.65 | 742.13 |
| 150 day SMA | 749.22 | 750.5 | 751.52 |
| 200 day SMA | 778.21 | 779.99 | 781.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.