Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 817.38 and 837.38
| Daily Target 1 | 801.58 |
| Daily Target 2 | 813.17 |
| Daily Target 3 | 821.58333333333 |
| Daily Target 4 | 833.17 |
| Daily Target 5 | 841.58 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 824.75 (1.4%) | 814.55 | 810.00 - 830.00 | 0.7228 times | Tue 28 July 2026 | 813.40 (-2.5%) | 830.00 | 806.40 - 833.65 | 1.0287 times | Mon 27 July 2026 | 834.25 (0.45%) | 831.00 | 822.15 - 844.00 | 0.7601 times | Fri 24 July 2026 | 830.50 (4.46%) | 797.30 | 788.05 - 834.00 | 1.6103 times | Thu 23 July 2026 | 795.05 (-0.16%) | 794.90 | 788.05 - 800.90 | 0.5894 times | Wed 22 July 2026 | 796.35 (-4.25%) | 826.00 | 794.90 - 831.70 | 1.4821 times | Tue 21 July 2026 | 831.70 (-1.61%) | 844.95 | 825.40 - 844.95 | 0.6804 times | Mon 20 July 2026 | 845.35 (2.12%) | 822.40 | 822.00 - 849.65 | 0.8401 times | Fri 17 July 2026 | 827.80 (-1.08%) | 834.00 | 809.50 - 836.85 | 1.4063 times | Thu 16 July 2026 | 836.85 (0.6%) | 831.90 | 826.40 - 845.45 | 0.8798 times | Wed 15 July 2026 | 831.90 (-1.17%) | 845.85 | 829.10 - 866.80 | 2.5822 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 796.78 and 834.38
| Weekly Target 1 | 787.45 |
| Weekly Target 2 | 806.1 |
| Weekly Target 3 | 825.05 |
| Weekly Target 4 | 843.7 |
| Weekly Target 5 | 862.65 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 824.75 (-0.69%) | 831.00 | 806.40 - 844.00 | 0.1867 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.3867 times | Fri 17 July 2026 | 827.80 (-0.59%) | 825.00 | 809.50 - 866.80 | 0.6484 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 0.5609 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 0.9456 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.6934 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.1011 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5167 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.3051 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6555 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.4387 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 753.08 and 859.73
| Monthly Target 1 | 729.18 |
| Monthly Target 2 | 776.97 |
| Monthly Target 3 | 835.83333333333 |
| Monthly Target 4 | 883.62 |
| Monthly Target 5 | 942.48 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 824.75 (-5.55%) | 871.25 | 788.05 - 894.70 | 0.4079 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.2964 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4903 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6496 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8082 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.2317 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.3945 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3081 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5017 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9116 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7107 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 819.59 |
| 12 day DMA | 825.8 |
| 20 day DMA | 833.61 |
| 35 day DMA | 811.67 |
| 50 day DMA | 776.41 |
| 100 day DMA | 716.1 |
| 150 day DMA | 710.61 |
| 200 day DMA | 746.27 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822 | 820.62 | 824.23 |
| 12 day EMA | 824.71 | 824.7 | 826.75 |
| 20 day EMA | 821.99 | 821.7 | 822.57 |
| 35 day EMA | 798.23 | 796.67 | 795.68 |
| 50 day EMA | 773.22 | 771.12 | 769.39 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.59 | 813.91 | 817.57 |
| 12 day SMA | 825.8 | 828.48 | 830.09 |
| 20 day SMA | 833.61 | 836.81 | 839.8 |
| 35 day SMA | 811.67 | 807.51 | 803.59 |
| 50 day SMA | 776.41 | 773.37 | 770.86 |
| 100 day SMA | 716.1 | 714.25 | 712.92 |
| 150 day SMA | 710.61 | 710.52 | 710.58 |
| 200 day SMA | 746.27 | 745.73 | 745.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.