GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2041.55 and 2108.15

Daily Target 12025.5
Daily Target 22057.6
Daily Target 32092.1
Daily Target 42124.2
Daily Target 52158.7

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Mon 03 August 2026 2089.70 (-0.76%) 2125.00 2060.00 - 2126.60 0.5111 times
Fri 31 July 2026 2105.70 (-0.25%) 2125.00 2096.10 - 2134.00 0.8169 times
Thu 30 July 2026 2110.90 (-2.09%) 2154.00 2100.90 - 2154.00 0.73 times
Wed 29 July 2026 2156.00 (0.91%) 2159.70 2139.40 - 2180.00 1.0746 times
Tue 28 July 2026 2136.60 (2.78%) 2073.00 2058.80 - 2144.40 1.2964 times
Mon 27 July 2026 2078.80 (2.47%) 2050.60 2025.10 - 2086.50 1.0221 times
Fri 24 July 2026 2028.70 (-0.6%) 2018.00 1965.20 - 2104.40 0.7948 times
Thu 23 July 2026 2041.00 (-1.93%) 2074.00 2029.30 - 2085.90 1.4735 times
Wed 22 July 2026 2081.10 (-3.84%) 2165.00 2076.00 - 2166.00 1.2952 times
Tue 21 July 2026 2164.30 (2.15%) 2115.00 2107.00 - 2168.90 0.9852 times
Mon 20 July 2026 2118.70 (0.79%) 2090.00 2065.50 - 2127.00 0.506 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2041.55 and 2108.15

Weekly Target 12025.5
Weekly Target 22057.6
Weekly Target 32092.1
Weekly Target 42124.2
Weekly Target 52158.7

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Mon 03 August 2026 2089.70 (-0.76%) 2125.00 2060.00 - 2126.60 0.1132 times
Fri 31 July 2026 2105.70 (3.8%) 2050.60 2025.10 - 2180.00 1.0943 times
Fri 24 July 2026 2028.70 (-3.49%) 2090.00 1965.20 - 2168.90 1.1196 times
Fri 17 July 2026 2102.10 (-1.45%) 2117.80 2078.00 - 2168.30 1.3101 times
Fri 10 July 2026 2133.00 (6.84%) 2016.00 1972.40 - 2138.00 1.642 times
Fri 03 July 2026 1996.40 (7.88%) 1850.10 1825.40 - 2002.60 1.2553 times
Thu 25 June 2026 1850.60 (3.05%) 1799.90 1779.00 - 1885.00 0.8789 times
Fri 19 June 2026 1795.90 (6.18%) 1727.00 1723.20 - 1824.70 0.9534 times
Fri 12 June 2026 1691.40 (-0.99%) 1691.00 1610.10 - 1696.90 0.6697 times
Fri 05 June 2026 1708.30 (-3.09%) 1785.00 1665.50 - 1793.60 0.9635 times
Fri 29 May 2026 1762.70 (1.72%) 1759.80 1750.00 - 1834.80 1.0668 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2041.55 and 2108.15

Monthly Target 12025.5
Monthly Target 22057.6
Monthly Target 32092.1
Monthly Target 42124.2
Monthly Target 52158.7

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Mon 03 August 2026 2089.70 (-0.76%) 2125.00 2060.00 - 2126.60 0.0203 times
Fri 31 July 2026 2105.70 (12.81%) 1884.90 1873.80 - 2180.00 1.0672 times
Tue 30 June 2026 1866.60 (5.89%) 1785.00 1610.10 - 1887.60 0.7015 times
Fri 29 May 2026 1762.70 (-3.95%) 1854.90 1644.30 - 1951.90 0.9988 times
Thu 30 April 2026 1835.20 (24.73%) 1516.80 1434.00 - 1883.80 1.2143 times
Mon 30 March 2026 1471.30 (-15%) 1665.70 1466.00 - 1751.00 1.444 times
Fri 27 February 2026 1731.00 (9.78%) 1580.00 1475.00 - 1894.40 1.8019 times
Fri 30 January 2026 1576.80 (-21.33%) 2010.00 1476.20 - 2166.20 1.7504 times
Wed 31 December 2025 2004.40 (-5.21%) 2123.00 1950.10 - 2127.90 0.5291 times
Fri 28 November 2025 2114.60 (-7.58%) 2281.00 2026.00 - 2330.00 0.4726 times
Fri 31 October 2025 2288.00 (16.21%) 1980.00 1975.00 - 2352.00 0.702 times

 monthly chart GodrejProperties

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2119.78
12 day DMA 2101.13
20 day DMA 2093.19
35 day DMA 1992.76
50 day DMA 1907.8
100 day DMA 1801.44
150 day DMA 1807.22
200 day DMA 1891.64

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2103.612110.562112.99
12 day EMA2094.262095.092093.16
20 day EMA2065.952063.452059
35 day EMA1994.291988.671981.78
50 day EMA1912.821905.61897.44

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2119.782117.62102.2
12 day SMA2101.132101.182101.08
20 day SMA2093.192091.032085.56
35 day SMA1992.761981.381967.44
50 day SMA1907.81900.751893.02
100 day SMA1801.441797.981793.86
150 day SMA1807.221806.831806.42
200 day SMA1891.641891.351890.98

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 2081.10 2124.00 2071.90 to 2124.00 1.01 times
31 Fri 2113.40 2133.80 2101.00 to 2140.00 0.99 times
30 Thu 2116.80 2150.00 2106.00 to 2156.00 0.98 times
29 Wed 2162.30 2160.60 2150.10 to 2186.50 1 times
28 Tue 2150.20 2082.00 2078.80 to 2156.90 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 2097.40 2126.40 2087.30 to 2128.70 1.14 times
31 Fri 2126.80 2118.50 2118.50 to 2148.00 1.05 times
30 Thu 2128.80 2167.80 2116.70 to 2167.80 0.99 times
29 Wed 2169.70 2166.00 2162.60 to 2184.60 0.91 times
28 Tue 2163.50 2129.60 2126.80 to 2166.70 0.9 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 2104.00 2127.00 2104.00 to 2127.00 1.34 times
31 Fri 2136.80 2149.30 2135.00 to 2155.70 1.33 times
30 Thu 2149.30 2140.00 2140.00 to 2149.30 1.3 times
29 Wed 2188.00 2182.40 2182.40 to 2188.00 0.04 times

Option chain for Godrej Properties GODREJPROP 25 Tue August 2026 expiry

GodrejProperties GODREJPROP Option strike: 2440.00

Date CE PE PCR
03 Mon August 2026 3.95392.00 0.02
31 Fri July 2026 5.75392.00 0.02
30 Thu July 2026 6.40392.00 0.02
29 Wed July 2026 9.90392.00 0.02
28 Tue July 2026 10.65392.00 0.04

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
03 Mon August 2026 5.50274.00 0.01
31 Fri July 2026 7.95274.00 0.01
30 Thu July 2026 9.40279.00 0
29 Wed July 2026 13.55279.00 0
28 Tue July 2026 14.65279.00 0.01

GodrejProperties GODREJPROP Option strike: 2360.00

Date CE PE PCR
03 Mon August 2026 8.00286.00 0.1
31 Fri July 2026 11.90286.00 0.1
30 Thu July 2026 13.35286.00 0.08
29 Wed July 2026 20.00286.00 0.08
28 Tue July 2026 20.00286.00 0.14

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
03 Mon August 2026 14.00234.00 0.07
31 Fri July 2026 19.30206.20 0.07
30 Thu July 2026 21.55206.20 0.07
29 Wed July 2026 30.95164.80 0.06
28 Tue July 2026 30.05175.20 0.06

GodrejProperties GODREJPROP Option strike: 2280.00

Date CE PE PCR
03 Mon August 2026 16.70239.00 0.01
31 Fri July 2026 22.55239.00 0.01
30 Thu July 2026 25.80239.00 0.01
29 Wed July 2026 35.70239.00 0.01
28 Tue July 2026 36.15239.00 0.01

GodrejProperties GODREJPROP Option strike: 2260.00

Date CE PE PCR
03 Mon August 2026 20.00156.55 0.16
31 Fri July 2026 29.65156.55 0.2
30 Thu July 2026 29.65156.55 0.2
29 Wed July 2026 43.40156.55 0.22
28 Tue July 2026 42.45156.55 0.41

GodrejProperties GODREJPROP Option strike: 2240.00

Date CE PE PCR
03 Mon August 2026 23.25146.90 0.04
31 Fri July 2026 32.45146.90 0.04
30 Thu July 2026 35.65146.90 0.05
29 Wed July 2026 48.95146.90 0.06
28 Tue July 2026 48.10146.90 0.08

GodrejProperties GODREJPROP Option strike: 2220.00

Date CE PE PCR
03 Mon August 2026 27.45190.00 0.01
31 Fri July 2026 36.90190.00 0.01
30 Thu July 2026 40.75190.00 0.01
29 Wed July 2026 58.20190.00 0.02
28 Tue July 2026 54.10190.00 0.03

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
03 Mon August 2026 33.10154.35 0.19
31 Fri July 2026 43.55133.00 0.19
30 Thu July 2026 47.05133.00 0.22
29 Wed July 2026 64.65100.75 0.27
28 Tue July 2026 62.80110.65 0.19

GodrejProperties GODREJPROP Option strike: 2180.00

Date CE PE PCR
03 Mon August 2026 38.70116.05 0.29
31 Fri July 2026 50.25116.05 0.34
30 Thu July 2026 54.80116.05 0.4
29 Wed July 2026 73.4090.55 0.53
28 Tue July 2026 71.4098.80 0.21

GodrejProperties GODREJPROP Option strike: 2160.00

Date CE PE PCR
03 Mon August 2026 45.85117.00 0.27
31 Fri July 2026 58.50101.00 0.29
30 Thu July 2026 62.20105.45 0.3
29 Wed July 2026 83.2579.45 0.42
28 Tue July 2026 79.5588.35 0.4

GodrejProperties GODREJPROP Option strike: 2140.00

Date CE PE PCR
03 Mon August 2026 52.90106.30 0.4
31 Fri July 2026 66.2589.45 0.38
30 Thu July 2026 69.8094.05 0.45
29 Wed July 2026 92.3069.55 0.41
28 Tue July 2026 89.2076.45 0.29

GodrejProperties GODREJPROP Option strike: 2120.00

Date CE PE PCR
03 Mon August 2026 60.4092.55 0.23
31 Fri July 2026 75.5579.95 0.63
30 Thu July 2026 80.7582.85 0.71
29 Wed July 2026 104.3562.30 0.65
28 Tue July 2026 100.1567.35 0.41

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
03 Mon August 2026 68.9583.60 0.93
31 Fri July 2026 85.4570.90 0.75
30 Thu July 2026 91.2073.30 0.79
29 Wed July 2026 114.6553.30 0.77
28 Tue July 2026 111.0559.25 0.59

GodrejProperties GODREJPROP Option strike: 2080.00

Date CE PE PCR
03 Mon August 2026 78.6077.10 2.93
31 Fri July 2026 130.7060.85 8.79
30 Thu July 2026 130.7063.90 7.29
29 Wed July 2026 130.7046.10 6.07
28 Tue July 2026 123.0051.60 4.47

GodrejProperties GODREJPROP Option strike: 2060.00

Date CE PE PCR
03 Mon August 2026 88.9565.40 3.8
31 Fri July 2026 107.6053.55 1.61
30 Thu July 2026 114.9555.60 0.41
29 Wed July 2026 141.7040.85 0.38
28 Tue July 2026 142.2045.80 1.53

GodrejProperties GODREJPROP Option strike: 2040.00

Date CE PE PCR
03 Mon August 2026 99.7055.55 3.23
31 Fri July 2026 128.1545.10 2
30 Thu July 2026 128.1547.85 1.66
29 Wed July 2026 155.4534.05 1.21
28 Tue July 2026 150.0039.00 0.92

GodrejProperties GODREJPROP Option strike: 2020.00

Date CE PE PCR
03 Mon August 2026 107.3547.75 4.67
31 Fri July 2026 180.0539.35 4.94
30 Thu July 2026 180.0541.85 4.35
29 Wed July 2026 180.0528.90 3
28 Tue July 2026 157.6033.65 2.83

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
03 Mon August 2026 125.9044.50 1.54
31 Fri July 2026 147.1534.15 1.25
30 Thu July 2026 154.3536.00 1.17
29 Wed July 2026 187.7024.80 1.32
28 Tue July 2026 182.0528.70 0.73

GodrejProperties GODREJPROP Option strike: 1980.00

Date CE PE PCR
03 Mon August 2026 182.9035.40 73.14
31 Fri July 2026 182.9029.85 72.43
30 Thu July 2026 182.9030.10 2.57
29 Wed July 2026 182.9028.10 1.29
28 Tue July 2026 182.9028.10 1.29

GodrejProperties GODREJPROP Option strike: 1960.00

Date CE PE PCR
03 Mon August 2026 197.9530.10 54.67
31 Fri July 2026 197.9525.00 36.33
30 Thu July 2026 197.9526.25 36
29 Wed July 2026 197.9518.35 32
28 Tue July 2026 197.9520.65 32.67

GodrejProperties GODREJPROP Option strike: 1940.00

Date CE PE PCR
03 Mon August 2026 220.0027.25 4.83
31 Fri July 2026 220.0020.25 4.5
30 Thu July 2026 220.0021.80 7.33
29 Wed July 2026 220.0014.90 7.33
28 Tue July 2026 220.0018.25 5.5

GodrejProperties GODREJPROP Option strike: 1920.00

Date CE PE PCR
03 Mon August 2026 213.3024.25 17.75
31 Fri July 2026 213.3016.80 16.75

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
03 Mon August 2026 235.0018.20 4.22
31 Fri July 2026 235.0014.85 3.59
30 Thu July 2026 235.0016.05 3.54
29 Wed July 2026 274.9010.90 3.09
28 Tue July 2026 265.0012.90 2.81

GodrejProperties GODREJPROP Option strike: 1880.00

Date CE PE PCR
03 Mon August 2026 210.8012.10 38
31 Fri July 2026 210.8012.10 38
30 Thu July 2026 210.8013.75 42
29 Wed July 2026 210.809.10 31
28 Tue July 2026 210.8013.25 15

GodrejProperties GODREJPROP Option strike: 1860.00

Date CE PE PCR
03 Mon August 2026 227.4014.10 4.6
31 Fri July 2026 272.0010.20 2.67
30 Thu July 2026 272.0011.50 3.83
29 Wed July 2026 288.709.65 8.5
28 Tue July 2026 288.709.65 8.5

GodrejProperties GODREJPROP Option strike: 1840.00

Date CE PE PCR
03 Mon August 2026 278.009.00 1
31 Fri July 2026 278.009.00 1
30 Thu July 2026 278.009.00 1
29 Wed July 2026 278.009.00 1
28 Tue July 2026 278.009.00 1

GodrejProperties GODREJPROP Option strike: 1820.00

Date CE PE PCR
03 Mon August 2026 327.707.95 2.2
31 Fri July 2026 327.707.95 2.2
30 Thu July 2026 327.707.95 2.2
29 Wed July 2026 327.707.95 2.2
28 Tue July 2026 327.707.95 2.2

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
03 Mon August 2026 283.008.50 1.04
31 Fri July 2026 321.006.35 0.93
30 Thu July 2026 325.006.80 1
29 Wed July 2026 379.004.90 0.85
28 Tue July 2026 354.006.15 0.66

GodrejProperties GODREJPROP Option strike: 1760.00

Date CE PE PCR
03 Mon August 2026 373.906.50 24
31 Fri July 2026 373.904.00 24
30 Thu July 2026 266.008.80 25
29 Wed July 2026 266.008.80 25
28 Tue July 2026 266.008.80 25

GodrejProperties GODREJPROP Option strike: 1720.00

Date CE PE PCR
03 Mon August 2026 395.104.35 7.67
31 Fri July 2026 395.103.35 8
30 Thu July 2026 326.003.90 8.17
29 Wed July 2026 326.003.35 8.17
28 Tue July 2026 326.004.80 7.17

GodrejProperties GODREJPROP Option strike: 1680.00

Date CE PE PCR
03 Mon August 2026 442.102.30 2.5
31 Fri July 2026 442.102.30 2.5
30 Thu July 2026 455.002.30 2.5
29 Wed July 2026 455.001.90 2
28 Tue July 2026 455.001.90 2
Back to top | Use Dark Theme