Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1575.45 and 1641.35
| Daily Target 1 | 1521.67 |
| Daily Target 2 | 1563.33 |
| Daily Target 3 | 1587.5666666667 |
| Daily Target 4 | 1629.23 |
| Daily Target 5 | 1653.47 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1605.00 (1.28%) | 1564.20 | 1545.90 - 1611.80 | 0.6864 times | Mon 06 April 2026 | 1584.70 (5.07%) | 1517.00 | 1493.80 - 1592.00 | 1.7089 times | Thu 02 April 2026 | 1508.30 (0.01%) | 1480.00 | 1434.00 - 1516.80 | 0.9126 times | Wed 01 April 2026 | 1508.10 (2.5%) | 1516.80 | 1499.10 - 1538.40 | 0.8469 times | Mon 30 March 2026 | 1471.30 (-2.25%) | 1489.00 | 1466.00 - 1512.60 | 1.0784 times | Fri 27 March 2026 | 1505.20 (-3.81%) | 1543.20 | 1496.70 - 1548.00 | 1.2949 times | Wed 25 March 2026 | 1564.90 (1.58%) | 1557.00 | 1557.00 - 1603.60 | 0.6484 times | Tue 24 March 2026 | 1540.50 (2.89%) | 1525.00 | 1518.30 - 1562.00 | 0.55 times | Mon 23 March 2026 | 1497.20 (-3.38%) | 1527.70 | 1486.00 - 1528.00 | 1.531 times | Fri 20 March 2026 | 1549.50 (-0.17%) | 1564.90 | 1543.70 - 1604.50 | 0.7426 times | Thu 19 March 2026 | 1552.10 (-5.53%) | 1612.00 | 1540.30 - 1612.10 | 0.6828 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1549.4 and 1667.4
| Weekly Target 1 | 1452.2 |
| Weekly Target 2 | 1528.6 |
| Weekly Target 3 | 1570.2 |
| Weekly Target 4 | 1646.6 |
| Weekly Target 5 | 1688.2 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1605.00 (6.41%) | 1517.00 | 1493.80 - 1611.80 | 0.4859 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.5756 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.8163 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.6282 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.1191 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.2914 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.9857 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.9269 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.6121 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.5588 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.5768 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1519.5 and 1697.3
| Monthly Target 1 | 1372.47 |
| Monthly Target 2 | 1488.73 |
| Monthly Target 3 | 1550.2666666667 |
| Monthly Target 4 | 1666.53 |
| Monthly Target 5 | 1728.07 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1605.00 (9.09%) | 1516.80 | 1434.00 - 1611.80 | 0.3138 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.5171 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8931 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.839 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5558 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4965 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7375 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6957 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9479 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.0036 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2712 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1535.48 |
| 12 day DMA | 1544.15 |
| 20 day DMA | 1575.36 |
| 35 day DMA | 1669.89 |
| 50 day DMA | 1663.42 |
| 100 day DMA | 1850.96 |
| 150 day DMA | 1934.75 |
| 200 day DMA | 2004.08 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.88 | 1535.83 | 1511.4 |
| 12 day EMA | 1559.25 | 1550.94 | 1544.8 |
| 20 day EMA | 1584.01 | 1581.8 | 1581.5 |
| 35 day EMA | 1616.57 | 1617.25 | 1619.17 |
| 50 day EMA | 1660.72 | 1662.99 | 1666.18 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.48 | 1515.52 | 1511.56 |
| 12 day SMA | 1544.15 | 1542.42 | 1540.36 |
| 20 day SMA | 1575.36 | 1582.3 | 1587.75 |
| 35 day SMA | 1669.89 | 1676.95 | 1683.7 |
| 50 day SMA | 1663.42 | 1664.21 | 1666.41 |
| 100 day SMA | 1850.96 | 1856.58 | 1862.16 |
| 150 day SMA | 1934.75 | 1937.43 | 1940.66 |
| 200 day SMA | 2004.08 | 2008.23 | 2012.32 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1612.30 | 1572.30 | 1557.00 to 1619.00 | 1 times |
| 06 Mon | 1592.30 | 1521.00 | 1501.10 to 1598.00 | 0.99 times |
| 02 Thu | 1517.00 | 1485.00 | 1436.10 to 1524.90 | 1 times |
| 01 Wed | 1516.40 | 1518.00 | 1508.00 to 1547.80 | 1 times |
| 30 Mon | 1473.40 | 1501.00 | 1470.80 to 1520.50 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1621.80 | 1581.00 | 1567.20 to 1626.50 | 1.08 times |
| 06 Mon | 1600.80 | 1525.00 | 1509.90 to 1606.00 | 1.07 times |
| 02 Thu | 1525.50 | 1472.90 | 1444.00 to 1533.50 | 1.03 times |
| 01 Wed | 1524.90 | 1544.00 | 1518.00 to 1556.00 | 0.9 times |
| 30 Mon | 1483.10 | 1484.00 | 1480.00 to 1525.90 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1629.00 | 1609.00 | 1609.00 to 1630.00 | 1.09 times |
| 06 Mon | 1592.10 | 1570.00 | 1570.00 to 1592.10 | 1.05 times |
| 02 Thu | 1540.40 | 1491.70 | 1460.00 to 1542.90 | 1.17 times |
| 01 Wed | 1530.00 | 1558.00 | 1530.00 to 1558.00 | 0.69 times |
Option chain for Godrej Properties GODREJPROP 28 Tue April 2026 expiry
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 505.50 | 8.67 |
| 06 Mon April 2026 | 1.00 | 542.00 | 10.89 |
| 02 Thu April 2026 | 1.60 | 578.75 | 16.67 |
| 01 Wed April 2026 | 1.60 | 578.75 | 16.67 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.00 | 580.00 | 15 |
| 06 Mon April 2026 | 3.00 | 580.00 | 15 |
| 02 Thu April 2026 | 3.00 | 580.00 | 15 |
| 01 Wed April 2026 | 3.00 | 580.00 | 15 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.50 | 384.80 | 1.11 |
| 06 Mon April 2026 | 2.40 | 521.00 | 0.99 |
| 02 Thu April 2026 | 2.00 | 521.00 | 0.94 |
| 01 Wed April 2026 | 2.35 | 521.00 | 0.95 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.05 | 370.00 | 1.67 |
| 06 Mon April 2026 | 22.05 | 370.00 | 1.67 |
| 02 Thu April 2026 | 22.05 | 370.00 | 1.67 |
| 01 Wed April 2026 | 22.05 | 370.00 | 1.67 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.70 | 425.00 | 0.43 |
| 06 Mon April 2026 | 6.70 | 425.00 | 0.43 |
| 02 Thu April 2026 | 6.70 | 425.00 | 0.43 |
| 01 Wed April 2026 | 6.70 | 425.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.20 | 329.00 | 0.56 |
| 06 Mon April 2026 | 5.15 | 329.00 | 0.75 |
| 02 Thu April 2026 | 2.80 | 420.00 | 0.99 |
| 01 Wed April 2026 | 3.70 | 361.15 | 1.55 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.50 | 350.75 | 0.2 |
| 06 Mon April 2026 | 7.50 | 350.75 | 0.2 |
| 02 Thu April 2026 | 20.65 | 350.75 | 0.33 |
| 01 Wed April 2026 | 20.65 | 350.75 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.35 | 362.00 | 0.16 |
| 06 Mon April 2026 | 8.75 | 362.00 | 0.12 |
| 02 Thu April 2026 | 6.40 | 362.00 | 0.15 |
| 01 Wed April 2026 | 6.40 | 362.00 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.05 | 319.00 | 0.03 |
| 06 Mon April 2026 | 5.50 | 319.00 | 0.07 |
| 02 Thu April 2026 | 5.50 | 319.00 | 0.07 |
| 01 Wed April 2026 | 5.50 | 319.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.65 | 215.00 | 0.22 |
| 06 Mon April 2026 | 12.65 | 218.25 | 0.45 |
| 02 Thu April 2026 | 6.65 | 340.00 | 0.44 |
| 01 Wed April 2026 | 6.90 | 280.00 | 0.34 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.75 | 275.00 | 0.07 |
| 06 Mon April 2026 | 15.05 | 275.00 | 0.08 |
| 02 Thu April 2026 | 7.85 | 275.00 | 0.11 |
| 01 Wed April 2026 | 8.15 | 275.00 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.85 | 185.05 | 0.1 |
| 06 Mon April 2026 | 18.40 | 185.05 | 0.19 |
| 02 Thu April 2026 | 7.50 | 290.00 | 0.22 |
| 01 Wed April 2026 | 10.30 | 290.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.15 | 124.25 | 0.13 |
| 06 Mon April 2026 | 31.55 | 138.25 | 0.14 |
| 02 Thu April 2026 | 16.85 | 193.00 | 0.15 |
| 01 Wed April 2026 | 17.40 | 197.95 | 0.16 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 43.70 | 112.10 | 0.08 |
| 06 Mon April 2026 | 37.90 | 218.75 | 0.07 |
| 02 Thu April 2026 | 19.95 | 218.75 | 0.09 |
| 01 Wed April 2026 | 20.35 | 218.75 | 0.1 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 50.60 | 128.00 | 0.03 |
| 06 Mon April 2026 | 44.95 | 128.00 | 0.08 |
| 02 Thu April 2026 | 24.00 | 128.00 | 0.16 |
| 01 Wed April 2026 | 24.65 | 128.00 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 59.50 | 97.85 | 0.06 |
| 06 Mon April 2026 | 52.45 | 97.85 | 0.09 |
| 02 Thu April 2026 | 28.75 | 117.00 | 0.03 |
| 01 Wed April 2026 | 29.60 | 117.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 69.00 | 76.15 | 0.11 |
| 06 Mon April 2026 | 61.10 | 85.60 | 0.05 |
| 02 Thu April 2026 | 33.20 | 168.00 | 0.04 |
| 01 Wed April 2026 | 35.00 | 168.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 79.80 | 67.15 | 0.53 |
| 06 Mon April 2026 | 69.90 | 77.45 | 0.49 |
| 02 Thu April 2026 | 40.10 | 121.55 | 0.5 |
| 01 Wed April 2026 | 40.70 | 122.25 | 0.49 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 91.30 | 58.50 | 0.75 |
| 06 Mon April 2026 | 80.70 | 66.95 | 0.6 |
| 02 Thu April 2026 | 47.05 | 123.95 | 0.23 |
| 01 Wed April 2026 | 48.90 | 123.95 | 0.25 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 101.45 | 50.75 | 1.03 |
| 06 Mon April 2026 | 92.10 | 57.90 | 0.93 |
| 02 Thu April 2026 | 55.15 | 96.65 | 0.71 |
| 01 Wed April 2026 | 55.50 | 97.15 | 0.84 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 115.75 | 44.00 | 0.89 |
| 06 Mon April 2026 | 103.35 | 51.00 | 0.7 |
| 02 Thu April 2026 | 64.75 | 84.15 | 0.71 |
| 01 Wed April 2026 | 65.15 | 85.85 | 0.79 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 128.70 | 38.10 | 0.97 |
| 06 Mon April 2026 | 117.60 | 44.50 | 0.94 |
| 02 Thu April 2026 | 75.15 | 74.95 | 0.95 |
| 01 Wed April 2026 | 74.50 | 76.70 | 1.31 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 142.00 | 32.60 | 1.55 |
| 06 Mon April 2026 | 131.45 | 38.55 | 1.43 |
| 02 Thu April 2026 | 82.70 | 66.10 | 0.91 |
| 01 Wed April 2026 | 85.70 | 66.20 | 1.14 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 157.00 | 27.70 | 1.21 |
| 06 Mon April 2026 | 146.60 | 32.80 | 1.25 |
| 02 Thu April 2026 | 90.55 | 58.85 | 1.33 |
| 01 Wed April 2026 | 96.65 | 58.40 | 1.37 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 160.00 | 24.25 | 1.61 |
| 06 Mon April 2026 | 160.00 | 28.10 | 1.65 |
| 02 Thu April 2026 | 106.00 | 51.60 | 1.65 |
| 01 Wed April 2026 | 107.15 | 51.60 | 1.76 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 170.55 | 20.40 | 2.21 |
| 06 Mon April 2026 | 163.75 | 23.85 | 2.07 |
| 02 Thu April 2026 | 123.30 | 45.20 | 2.51 |
| 01 Wed April 2026 | 121.65 | 44.05 | 13.63 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 139.45 | 17.60 | 11.17 |
| 06 Mon April 2026 | 139.45 | 20.55 | 12.67 |
| 02 Thu April 2026 | 139.45 | 38.15 | 11.33 |
| 01 Wed April 2026 | 123.60 | 37.85 | 42 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 228.50 | 14.70 | 2.28 |
| 06 Mon April 2026 | 212.10 | 17.65 | 2.23 |
| 02 Thu April 2026 | 150.10 | 32.80 | 3.29 |
| 01 Wed April 2026 | 154.00 | 32.50 | 3.18 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 171.65 | 10.75 | 13.8 |
| 06 Mon April 2026 | 171.65 | 12.65 | 15.6 |
| 02 Thu April 2026 | 171.65 | 23.95 | 15.2 |
| 01 Wed April 2026 | 191.20 | 23.75 | 43 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 198.10 | 10.95 | 4.17 |
| 06 Mon April 2026 | 198.10 | 10.95 | 4.17 |
| 02 Thu April 2026 | 198.10 | 20.45 | 2.17 |
| 01 Wed April 2026 | 178.55 | 22.15 | 16 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 197.55 | 7.65 | 5.08 |
| 06 Mon April 2026 | 197.55 | 10.35 | 5.62 |
| 02 Thu April 2026 | 197.55 | 17.95 | 3.69 |
| 01 Wed April 2026 | 193.55 | 17.75 | 11.5 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 216.95 | 6.50 | 17.13 |
| 06 Mon April 2026 | 216.95 | 8.05 | 17.94 |
| 02 Thu April 2026 | 216.95 | 14.55 | 17.94 |
| 01 Wed April 2026 | 216.00 | 14.65 | 52.5 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 378.00 | 3.25 | 72 |
| 06 Mon April 2026 | 378.00 | 4.10 | 49.71 |
| 02 Thu April 2026 | 301.80 | 6.75 | 38 |
| 01 Wed April 2026 | 330.00 | 7.00 | 43.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.