Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 877.15 and 916
| Daily Target 1 | 847.38 |
| Daily Target 2 | 868.07 |
| Daily Target 3 | 886.23333333333 |
| Daily Target 4 | 906.92 |
| Daily Target 5 | 925.08 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 888.75 (-0.37%) | 879.95 | 865.55 - 904.40 | 0.0769 times | Fri 10 April 2026 | 892.05 (2.22%) | 882.90 | 879.95 - 922.90 | 0.2154 times | Thu 09 April 2026 | 872.65 (-1.02%) | 889.90 | 870.00 - 893.40 | 0.0459 times | Wed 08 April 2026 | 881.65 (3.58%) | 883.90 | 869.30 - 900.90 | 0.2472 times | Tue 07 April 2026 | 851.20 (1.03%) | 845.00 | 833.05 - 866.00 | 0.1424 times | Mon 06 April 2026 | 842.55 (0.08%) | 856.35 | 819.50 - 856.35 | 0.1405 times | Thu 02 April 2026 | 841.90 (1.21%) | 810.00 | 793.10 - 851.85 | 0.3698 times | Wed 01 April 2026 | 831.85 (11.06%) | 770.00 | 756.00 - 879.90 | 8.5307 times | Mon 30 March 2026 | 749.00 (-3.38%) | 770.00 | 744.20 - 773.30 | 0.1286 times | Fri 27 March 2026 | 775.20 (-3.98%) | 807.00 | 771.15 - 807.00 | 0.1026 times | Wed 25 March 2026 | 807.30 (2.03%) | 793.95 | 791.50 - 818.75 | 0.0777 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 877.15 and 916
| Weekly Target 1 | 847.38 |
| Weekly Target 2 | 868.07 |
| Weekly Target 3 | 886.23333333333 |
| Weekly Target 4 | 906.92 |
| Weekly Target 5 | 925.08 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 888.75 (-0.37%) | 879.95 | 865.55 - 904.40 | 0.0529 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.5443 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 6.2096 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.2578 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.4183 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.3402 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.2198 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.3632 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 1.2029 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.3911 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.1923 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 822.38 and 989.28
| Monthly Target 1 | 688.98 |
| Monthly Target 2 | 788.87 |
| Monthly Target 3 | 855.88333333333 |
| Monthly Target 4 | 955.77 |
| Monthly Target 5 | 1022.78 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 888.75 (18.66%) | 770.00 | 756.00 - 922.90 | 2.2519 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.4439 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.7205 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.5467 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.8956 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3892 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.9088 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.1491 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.2835 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.4107 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 3.1596 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 877.26 |
| 12 day DMA | 835.44 |
| 20 day DMA | 835.93 |
| 35 day DMA | 897.42 |
| 50 day DMA | 927.54 |
| 100 day DMA | 972.97 |
| 150 day DMA | 1027.41 |
| 200 day DMA | 1065.22 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.25 | 868.5 | 856.72 |
| 12 day EMA | 857.17 | 851.43 | 844.05 |
| 20 day EMA | 861.83 | 859 | 855.52 |
| 35 day EMA | 887.78 | 887.72 | 887.46 |
| 50 day EMA | 927.79 | 929.38 | 930.9 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.26 | 868.02 | 857.99 |
| 12 day SMA | 835.44 | 826.95 | 821.95 |
| 20 day SMA | 835.93 | 835.92 | 836.93 |
| 35 day SMA | 897.42 | 900.01 | 902.3 |
| 50 day SMA | 927.54 | 929.64 | 931.23 |
| 100 day SMA | 972.97 | 974.72 | 976.43 |
| 150 day SMA | 1027.41 | 1029.5 | 1031.71 |
| 200 day SMA | 1065.22 | 1067.52 | 1069.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.