Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1311.05 and 1330.35
| Daily Target 1 | 1296 |
| Daily Target 2 | 1306.8 |
| Daily Target 3 | 1315.3 |
| Daily Target 4 | 1326.1 |
| Daily Target 5 | 1334.6 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1317.60 (0.63%) | 1309.90 | 1304.50 - 1323.80 | 0.488 times | Thu 30 July 2026 | 1309.40 (1.24%) | 1285.70 | 1272.10 - 1319.90 | 0.8494 times | Wed 29 July 2026 | 1293.30 (-1.21%) | 1309.20 | 1290.00 - 1325.20 | 0.6473 times | Tue 28 July 2026 | 1309.20 (-1.78%) | 1332.90 | 1304.20 - 1372.90 | 1.4268 times | Mon 27 July 2026 | 1332.90 (0.05%) | 1332.20 | 1328.00 - 1352.50 | 0.5793 times | Fri 24 July 2026 | 1332.20 (-1%) | 1345.00 | 1309.80 - 1345.00 | 0.6021 times | Thu 23 July 2026 | 1345.60 (-0.69%) | 1352.10 | 1330.00 - 1357.00 | 0.744 times | Wed 22 July 2026 | 1354.90 (-1.85%) | 1373.10 | 1331.30 - 1373.10 | 1.0107 times | Tue 21 July 2026 | 1380.50 (1.15%) | 1364.80 | 1346.00 - 1398.80 | 1.318 times | Mon 20 July 2026 | 1364.80 (2.26%) | 1334.00 | 1327.30 - 1379.00 | 2.3345 times | Fri 17 July 2026 | 1334.70 (-0.34%) | 1340.00 | 1302.10 - 1345.00 | 1.3306 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1244.45 and 1345.25
| Weekly Target 1 | 1220.07 |
| Weekly Target 2 | 1268.83 |
| Weekly Target 3 | 1320.8666666667 |
| Weekly Target 4 | 1369.63 |
| Weekly Target 5 | 1421.67 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.3778 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.5688 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.2382 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.6067 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.7897 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.6557 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 0.9969 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.5546 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.549 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.6627 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 1.4995 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1241 and 1519.6
| Monthly Target 1 | 1029.73 |
| Monthly Target 2 | 1173.67 |
| Monthly Target 3 | 1308.3333333333 |
| Monthly Target 4 | 1452.27 |
| Monthly Target 5 | 1586.93 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3518 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6707 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.907 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4163 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3018 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.4897 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3716 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6088 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2646 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6177 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7811 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1312.48 |
| 12 day DMA | 1334.53 |
| 20 day DMA | 1319.41 |
| 35 day DMA | 1238.36 |
| 50 day DMA | 1190.81 |
| 100 day DMA | 1067.13 |
| 150 day DMA | 1046.19 |
| 200 day DMA | 1048.95 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.13 | 1315.4 | 1318.4 |
| 12 day EMA | 1318.49 | 1318.65 | 1320.33 |
| 20 day EMA | 1300.28 | 1298.46 | 1297.31 |
| 35 day EMA | 1256.03 | 1252.41 | 1249.05 |
| 50 day EMA | 1198.74 | 1193.89 | 1189.18 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.48 | 1315.4 | 1322.64 |
| 12 day SMA | 1334.53 | 1339.68 | 1341.96 |
| 20 day SMA | 1319.41 | 1314.02 | 1309.14 |
| 35 day SMA | 1238.36 | 1229.55 | 1221.65 |
| 50 day SMA | 1190.81 | 1186.94 | 1183.44 |
| 100 day SMA | 1067.13 | 1063.33 | 1059.86 |
| 150 day SMA | 1046.19 | 1044.03 | 1042.03 |
| 200 day SMA | 1048.95 | 1047.72 | 1046.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.