Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1051.75 and 1073.35
| Daily Target 1 | 1045.53 |
| Daily Target 2 | 1057.97 |
| Daily Target 3 | 1067.1333333333 |
| Daily Target 4 | 1079.57 |
| Daily Target 5 | 1088.73 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.40 (-0.16%) | 1071.20 | 1054.70 - 1076.30 | 1.5096 times | Thu 30 July 2026 | 1072.10 (-0.41%) | 1077.00 | 1065.80 - 1078.90 | 1.2016 times | Wed 29 July 2026 | 1076.50 (0.9%) | 1071.70 | 1069.00 - 1086.80 | 0.9562 times | Tue 28 July 2026 | 1066.90 (-0.63%) | 1073.70 | 1059.00 - 1091.10 | 0.9115 times | Mon 27 July 2026 | 1073.70 (1.34%) | 1065.00 | 1061.10 - 1075.00 | 0.7134 times | Fri 24 July 2026 | 1059.50 (0.09%) | 1050.50 | 1044.90 - 1066.20 | 0.9241 times | Thu 23 July 2026 | 1058.60 (-0.95%) | 1068.10 | 1053.10 - 1082.70 | 1.1242 times | Wed 22 July 2026 | 1068.80 (1.38%) | 1061.80 | 1040.00 - 1072.00 | 1.1712 times | Tue 21 July 2026 | 1054.20 (-1%) | 1064.90 | 1038.00 - 1069.00 | 1.0628 times | Mon 20 July 2026 | 1064.80 (-0.66%) | 1068.30 | 1055.80 - 1069.50 | 0.4253 times | Fri 17 July 2026 | 1071.90 (1.34%) | 1057.70 | 1051.00 - 1075.30 | 0.7352 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1062.55 and 1098.95
| Weekly Target 1 | 1035.67 |
| Weekly Target 2 | 1053.03 |
| Weekly Target 3 | 1072.0666666667 |
| Weekly Target 4 | 1089.43 |
| Weekly Target 5 | 1108.47 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.4816 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.4284 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.4989 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 1.1309 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 1.1481 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.6425 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 1.1212 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 0.9606 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 1.643 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 1.9448 times | Fri 22 May 2026 | 1027.50 (-1.13%) | 1035.50 | 1001.50 - 1036.20 | 2.0815 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1042.15 and 1146.25
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 1016.87 |
| Monthly Target 3 | 1067.4333333333 |
| Monthly Target 4 | 1120.97 |
| Monthly Target 5 | 1171.53 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.588 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8397 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.5335 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1629 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.2061 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7721 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8473 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5989 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3218 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1297 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1787 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1071.92 |
| 12 day DMA | 1066.26 |
| 20 day DMA | 1071.35 |
| 35 day DMA | 1053.89 |
| 50 day DMA | 1041.83 |
| 100 day DMA | 1049.89 |
| 150 day DMA | 1102.48 |
| 200 day DMA | 1111.15 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.37 | 1070.35 | 1069.47 |
| 12 day EMA | 1067.8 | 1067.33 | 1066.46 |
| 20 day EMA | 1064.07 | 1063.4 | 1062.48 |
| 35 day EMA | 1054.76 | 1053.84 | 1052.77 |
| 50 day EMA | 1043.56 | 1042.47 | 1041.26 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.92 | 1069.74 | 1067.04 |
| 12 day SMA | 1066.26 | 1064.78 | 1063.91 |
| 20 day SMA | 1071.35 | 1071.67 | 1071.93 |
| 35 day SMA | 1053.89 | 1052.13 | 1050.86 |
| 50 day SMA | 1041.83 | 1040.88 | 1039.88 |
| 100 day SMA | 1049.89 | 1050.57 | 1051.6 |
| 150 day SMA | 1102.48 | 1103.25 | 1104.01 |
| 200 day SMA | 1111.15 | 1111.45 | 1111.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1069.30 | 1074.00 | 1055.00 to 1076.00 | 1.04 times |
| 30 Thu | 1073.50 | 1071.10 | 1065.10 to 1079.70 | 1.02 times |
| 29 Wed | 1074.60 | 1077.90 | 1070.30 to 1088.90 | 1 times |
| 28 Tue | 1069.40 | 1078.00 | 1061.10 to 1092.40 | 1 times |
| 27 Mon | 1076.10 | 1079.90 | 1060.50 to 1079.90 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1075.10 | 1070.70 | 1070.70 to 1081.70 | 2.08 times |
| 30 Thu | 1079.40 | 1080.00 | 1073.40 to 1081.70 | 1.56 times |
| 29 Wed | 1080.40 | 1089.90 | 1078.30 to 1092.80 | 0.59 times |
| 28 Tue | 1075.20 | 1084.90 | 1069.90 to 1097.00 | 0.43 times |
| 27 Mon | 1081.30 | 1081.00 | 1075.20 to 1081.70 | 0.34 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1073.20 | 1073.20 | 1073.20 to 1073.20 | 1.5 times |
| 30 Thu | 1083.20 | 1083.20 | 1083.20 to 1083.20 | 1 times |
| 29 Wed | 1101.00 | 1101.00 | 1101.00 to 1101.00 | 0.5 times |
Option chain for Godrej Consumer GODREJCP 25 Tue August 2026 expiry
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 181.00 | 0.03 |
| 30 Thu July 2026 | 0.90 | 181.00 | 0.06 |
| 29 Wed July 2026 | 2.15 | 181.00 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.80 | 117.35 | 0.14 |
| 30 Thu July 2026 | 3.10 | 117.35 | 0.28 |
| 29 Wed July 2026 | 4.05 | 117.35 | 0.31 |
| 28 Tue July 2026 | 4.60 | 136.00 | 0.43 |
| 27 Mon July 2026 | 5.35 | 133.65 | 0.46 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.00 | 117.50 | 0.29 |
| 30 Thu July 2026 | 7.00 | 117.50 | 0.29 |
| 29 Wed July 2026 | 7.00 | 117.50 | 0.29 |
| 28 Tue July 2026 | 7.00 | 117.50 | 0.29 |
| 27 Mon July 2026 | 7.00 | 117.50 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.25 | 62.00 | 0.2 |
| 30 Thu July 2026 | 14.05 | 62.00 | 0.27 |
| 29 Wed July 2026 | 16.00 | 62.00 | 0.5 |
| 28 Tue July 2026 | 15.50 | 62.00 | 0.62 |
| 27 Mon July 2026 | 17.25 | 62.00 | 1.08 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.25 | 47.55 | 0.18 |
| 30 Thu July 2026 | 20.05 | 45.90 | 0.23 |
| 29 Wed July 2026 | 22.45 | 46.70 | 0.22 |
| 28 Tue July 2026 | 21.15 | 51.45 | 0.18 |
| 27 Mon July 2026 | 24.60 | 46.95 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.55 | 55.05 | 0.07 |
| 30 Thu July 2026 | 23.55 | 55.05 | 0.09 |
| 29 Wed July 2026 | 26.35 | 55.05 | 0.1 |
| 28 Tue July 2026 | 26.70 | 55.05 | 0.71 |
| 27 Mon July 2026 | 24.05 | 55.05 | 0.83 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.50 | 34.90 | 0.9 |
| 30 Thu July 2026 | 28.05 | 33.90 | 0.65 |
| 29 Wed July 2026 | 30.40 | 35.15 | 0.65 |
| 28 Tue July 2026 | 29.00 | 40.90 | 0.6 |
| 27 Mon July 2026 | 32.70 | 35.35 | 0.95 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.45 | 29.65 | 0.78 |
| 30 Thu July 2026 | 32.85 | 29.15 | 0.61 |
| 29 Wed July 2026 | 35.05 | 30.25 | 0.77 |
| 28 Tue July 2026 | 33.15 | 33.55 | 0.65 |
| 27 Mon July 2026 | 37.05 | 30.30 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.60 | 25.00 | 1 |
| 30 Thu July 2026 | 38.10 | 24.40 | 1.03 |
| 29 Wed July 2026 | 40.30 | 25.65 | 0.89 |
| 28 Tue July 2026 | 37.80 | 28.50 | 0.8 |
| 27 Mon July 2026 | 43.10 | 25.15 | 0.94 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.45 | 20.45 | 2.77 |
| 30 Thu July 2026 | 46.40 | 20.35 | 2.91 |
| 29 Wed July 2026 | 46.40 | 21.60 | 2.73 |
| 28 Tue July 2026 | 43.35 | 26.25 | 1.1 |
| 27 Mon July 2026 | 40.00 | 28.00 | 0.44 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.00 | 17.00 | 50 |
| 30 Thu July 2026 | 49.00 | 16.80 | 33 |
| 29 Wed July 2026 | 49.00 | 17.80 | 23 |
| 28 Tue July 2026 | 49.00 | 22.05 | 10 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.55 | 14.15 | 31 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.00 | 11.65 | 63 |
| 30 Thu July 2026 | 79.00 | 11.20 | 24 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.10 | 7.25 | 0.18 |
| 30 Thu July 2026 | 81.15 | 7.35 | 0.74 |
| 29 Wed July 2026 | 60.00 | 8.25 | 38 |
| 28 Tue July 2026 | 60.00 | 9.40 | 26.33 |
| 27 Mon July 2026 | 60.00 | 8.40 | 16.33 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 121.15 | 3.70 | 1.5 |
| 30 Thu July 2026 | 121.15 | 3.50 | 1 |
| 29 Wed July 2026 | 121.15 | 5.00 | 1.17 |
| 28 Tue July 2026 | 121.15 | 5.00 | 1.17 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.00 | 2.45 | 111 |
| 30 Thu July 2026 | 127.00 | 2.55 | 102 |
| 29 Wed July 2026 | 127.00 | 2.90 | 71 |
| 28 Tue July 2026 | 127.00 | 3.75 | 20 |
| 27 Mon July 2026 | 127.00 | 3.80 | 46 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 158.00 | 1.30 | 13 |
| 30 Thu July 2026 | 158.00 | 1.00 | 11 |
| 29 Wed July 2026 | 158.00 | 1.45 | 12 |
| 28 Tue July 2026 | 158.00 | 1.85 | 9 |
| 27 Mon July 2026 | 158.00 | 1.75 | 3 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 190.00 | 0.50 | 68 |
| 30 Thu July 2026 | 190.00 | 0.65 | 68 |
| 29 Wed July 2026 | 190.00 | 1.15 | 67 |
| 28 Tue July 2026 | 190.00 | 1.45 | 22 |
| 27 Mon July 2026 | 190.00 | 1.80 | 66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.