GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 980.93 and 1014.28

Daily Target 1	954.07
Daily Target 2	974.43
Daily Target 3	987.41666666667
Daily Target 4	1007.78
Daily Target 5	1020.77

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Thu 02 April 2026	994.80 (-0.28%)	992.00	967.05 - 1000.40	1.0574 times
Wed 01 April 2026	997.55 (1.29%)	1010.00	989.25 - 1010.00	0.868 times
Mon 30 March 2026	984.80 (-2.37%)	990.00	981.30 - 1005.10	1.5024 times
Fri 27 March 2026	1008.70 (-2.97%)	1035.00	1006.00 - 1036.00	1.4941 times
Wed 25 March 2026	1039.60 (3.25%)	1017.00	1006.50 - 1049.00	1.2168 times
Tue 24 March 2026	1006.90 (0.45%)	1016.00	999.10 - 1027.80	1.0242 times
Mon 23 March 2026	1002.40 (-1.49%)	1010.00	988.00 - 1012.00	1.078 times
Fri 20 March 2026	1017.60 (-0.45%)	1029.10	1012.90 - 1036.50	0.8185 times
Thu 19 March 2026	1022.20 (-3%)	1030.00	1019.50 - 1040.00	0.2612 times
Wed 18 March 2026	1053.80 (1.22%)	1042.00	1037.40 - 1061.80	0.6793 times
Tue 17 March 2026	1041.10 (0%)	1049.00	1029.40 - 1049.00	0.7291 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 980.93 and 1023.88

Weekly Target 1	947.67
Weekly Target 2	971.23
Weekly Target 3	990.61666666667
Weekly Target 4	1014.18
Weekly Target 5	1033.57

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Thu 02 April 2026	994.80 (-1.38%)	990.00	967.05 - 1010.00	0.8356 times
Fri 27 March 2026	1008.70 (-0.87%)	1010.00	988.00 - 1049.00	1.1733 times
Fri 20 March 2026	1017.60 (-1%)	1027.30	1012.90 - 1061.80	0.9476 times
Fri 13 March 2026	1027.90 (-7.94%)	1100.00	1025.30 - 1124.40	1.6191 times
Fri 06 March 2026	1116.60 (-8.29%)	1190.00	1114.00 - 1203.60	0.8519 times
Fri 27 February 2026	1217.50 (0.96%)	1206.00	1202.10 - 1240.40	0.6815 times
Fri 20 February 2026	1205.90 (0.88%)	1175.00	1171.80 - 1220.00	0.5216 times
Fri 13 February 2026	1195.40 (1.15%)	1182.60	1169.60 - 1214.30	0.7447 times
Fri 06 February 2026	1181.80 (2.4%)	1159.70	1132.20 - 1187.10	1.2262 times
Fri 30 January 2026	1154.10 (-6.96%)	1229.10	1117.10 - 1229.10	1.3985 times
Fri 23 January 2026	1240.40 (0.28%)	1237.20	1213.90 - 1264.40	0.6772 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 959.45 and 1002.4

Monthly Target 1	947.67
Monthly Target 2	971.23
Monthly Target 3	990.61666666667
Monthly Target 4	1014.18
Monthly Target 5	1033.57

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Thu 02 April 2026	994.80 (1.02%)	1010.00	967.05 - 1010.00	0.1245 times
Mon 30 March 2026	984.80 (-19.11%)	1190.00	981.30 - 1203.60	1.3149 times
Fri 27 February 2026	1217.50 (5.49%)	1159.70	1132.20 - 1240.40	0.8417 times
Fri 30 January 2026	1154.10 (-5.57%)	1225.00	1117.10 - 1273.90	0.9238 times
Wed 31 December 2025	1222.20 (6.69%)	1145.00	1108.40 - 1234.60	0.6529 times
Fri 28 November 2025	1145.60 (2.41%)	1148.00	1107.30 - 1184.80	1.4411 times
Fri 31 October 2025	1118.60 (-4.14%)	1169.00	1097.30 - 1170.80	1.2316 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.285 times
Fri 29 August 2025	1242.60 (-1.3%)	1270.00	1159.60 - 1290.00	1.0402 times
Thu 31 July 2025	1259.00 (6.84%)	1181.00	1160.30 - 1308.00	1.1444 times
Mon 30 June 2025	1178.40 (-4.3%)	1256.90	1160.00 - 1301.30	1.0582 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1005.09
12 day DMA	1017.55
20 day DMA	1048.03
35 day DMA	1118.11
50 day DMA	1138.3
100 day DMA	1156.29
150 day DMA	1165.74
200 day DMA	1179.48

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.35	1004.62	1008.16
12 day EMA	1023.04	1028.17	1033.73
20 day EMA	1050.98	1056.89	1063.13
35 day EMA	1088.48	1094	1099.68
50 day EMA	1132.78	1138.41	1144.16

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.09	1007.51	1008.48
12 day SMA	1017.55	1020.3	1024.87
20 day SMA	1048.03	1057.09	1068.09
35 day SMA	1118.11	1123.9	1129.17
50 day SMA	1138.3	1143.05	1147.84
100 day SMA	1156.29	1157.81	1159.47
150 day SMA	1165.74	1167.49	1169.15
200 day SMA	1179.48	1180.52	1181.66

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	1000.30	990.70	971.55 to 1004.55	1.14 times
01 Wed	1003.55	1008.00	995.15 to 1014.30	1.1 times
30 Mon	989.30	1004.60	986.00 to 1011.10	1.08 times
27 Fri	1014.80	1043.70	1011.10 to 1043.70	1.01 times
25 Wed	1043.70	1015.00	1012.80 to 1055.00	0.66 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	1001.65	978.75	978.75 to 1005.20	1.67 times
01 Wed	1005.45	1013.10	997.60 to 1013.10	1.34 times
30 Mon	1005.30	1006.90	994.70 to 1006.90	0.75 times
27 Fri	1016.00	1029.30	1013.50 to 1040.00	0.66 times
25 Wed	1046.00	1040.50	1037.40 to 1053.30	0.59 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	1004.75	990.00	990.00 to 1004.75	2 times
01 Wed	1002.80	0.00	0.00 to 0.00	0 times

Option chain for Godrej Consumer GODREJCP 28 Tue April 2026 expiry

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
02 Thu April 2026	0.70	193.00	0.24
01 Wed April 2026	1.10	193.00	0.24
30 Mon March 2026	1.30	198.15	0.25
27 Fri March 2026	1.40	181.90	0.2

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
02 Thu April 2026	19.85	135.00	0.75
01 Wed April 2026	19.85	135.00	0.75
30 Mon March 2026	19.85	135.00	0.75
27 Fri March 2026	19.85	135.00	0.75

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
02 Thu April 2026	2.40	143.00	0.3
01 Wed April 2026	2.80	143.00	0.3
30 Mon March 2026	4.40	143.00	0.34
27 Fri March 2026	4.90	8.20	0.1

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
02 Thu April 2026	14.90	121.00	27
01 Wed April 2026	14.90	121.00	27
30 Mon March 2026	14.90	121.00	27
27 Fri March 2026	14.90	96.00	31

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
02 Thu April 2026	5.65	110.00	0.13
01 Wed April 2026	5.85	110.00	0.12
30 Mon March 2026	5.70	110.00	0.13
27 Fri March 2026	9.05	90.00	0.2

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
02 Thu April 2026	8.45	70.00	0.1
01 Wed April 2026	8.90	70.00	0.17
30 Mon March 2026	8.45	70.00	0.5
27 Fri March 2026	13.30	70.00	1.14

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
02 Thu April 2026	12.55	55.85	0.28
01 Wed April 2026	12.95	55.85	0.39
30 Mon March 2026	12.25	55.85	0.81
27 Fri March 2026	18.60	55.85	1.16

GodrejConsumer GODREJCP Option strike: 1050.00

Date	CE	PE	PCR
02 Thu April 2026	15.15	63.15	0.58
01 Wed April 2026	15.35	59.70	1.23
30 Mon March 2026	14.50	69.35	1.27
27 Fri March 2026	20.85	37.95	1.41

GodrejConsumer GODREJCP Option strike: 1040.00

Date	CE	PE	PCR
02 Thu April 2026	18.30	53.35	0.1
01 Wed April 2026	18.15	53.35	0.1
30 Mon March 2026	16.55	31.00	0.03
27 Fri March 2026	25.40	31.00	0.07

GodrejConsumer GODREJCP Option strike: 1030.00

Date	CE	PE	PCR
02 Thu April 2026	21.55	50.65	1.24
01 Wed April 2026	22.10	45.25	2.63
30 Mon March 2026	20.45	51.80	16.4
27 Fri March 2026	40.55	43.80	28.33

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
02 Thu April 2026	25.55	41.10	0.48
01 Wed April 2026	25.60	42.25	0.51
30 Mon March 2026	23.90	46.20	0.57
27 Fri March 2026	36.60	38.50	0.67

GodrejConsumer GODREJCP Option strike: 1010.00

Date	CE	PE	PCR
02 Thu April 2026	30.20	37.75	0.05
01 Wed April 2026	30.45	37.75	0.09
30 Mon March 2026	28.00	37.75	0.43

GodrejConsumer GODREJCP Option strike: 1000.00

Date	CE	PE	PCR
02 Thu April 2026	35.10	34.60	1.99
01 Wed April 2026	35.70	32.00	3.91
30 Mon March 2026	30.95	41.60	11.06
27 Fri March 2026	47.40	28.90	38.25

GodrejConsumer GODREJCP Option strike: 990.00

Date	CE	PE	PCR
02 Thu April 2026	41.00	30.45	0.93

GodrejConsumer GODREJCP Option strike: 980.00

Date	CE	PE	PCR
02 Thu April 2026	46.80	26.15	0.69

GodrejConsumer GODREJCP Option strike: 960.00

Date	CE	PE	PCR
02 Thu April 2026	61.25	19.40	1.63
01 Wed April 2026	61.40	17.25	7
30 Mon March 2026	53.50	24.25	2.67

GodrejConsumer GODREJCP Option strike: 950.00

Date	CE	PE	PCR
02 Thu April 2026	67.40	16.80	3.87
01 Wed April 2026	62.65	14.55	19.33
30 Mon March 2026	62.65	21.00	14.67

GodrejConsumer GODREJCP Option strike: 940.00

Date	CE	PE	PCR
02 Thu April 2026	74.00	14.80	15.56
01 Wed April 2026	72.10	13.00	42.5
30 Mon March 2026	72.10	18.05	19

Feed