Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 555.08 and 561.73
| Daily Target 1 | 553.68 |
| Daily Target 2 | 556.47 |
| Daily Target 3 | 560.33333333333 |
| Daily Target 4 | 563.12 |
| Daily Target 5 | 566.98 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 559.25 (-0.2%) | 560.70 | 557.55 - 564.20 | 0.5737 times | Wed 29 July 2026 | 560.35 (-2.9%) | 570.00 | 556.35 - 570.00 | 1.8708 times | Tue 28 July 2026 | 577.10 (0.48%) | 578.35 | 570.00 - 578.80 | 1.8521 times | Mon 27 July 2026 | 574.35 (0.13%) | 579.50 | 573.00 - 583.00 | 0.8003 times | Fri 24 July 2026 | 573.60 (2.21%) | 562.05 | 556.50 - 577.85 | 1.0467 times | Thu 23 July 2026 | 561.20 (-1.42%) | 569.80 | 560.50 - 570.30 | 0.6878 times | Wed 22 July 2026 | 569.30 (-1.08%) | 575.50 | 567.50 - 577.15 | 0.6902 times | Tue 21 July 2026 | 575.50 (0.63%) | 571.95 | 571.60 - 579.00 | 0.8779 times | Mon 20 July 2026 | 571.90 (0.72%) | 567.80 | 563.60 - 574.45 | 0.9973 times | Fri 17 July 2026 | 567.80 (-0.7%) | 574.65 | 566.20 - 574.75 | 0.6031 times | Thu 16 July 2026 | 571.80 (-0.8%) | 579.00 | 569.50 - 587.90 | 1.095 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 544.48 and 571.13
| Weekly Target 1 | 539.55 |
| Weekly Target 2 | 549.4 |
| Weekly Target 3 | 566.2 |
| Weekly Target 4 | 576.05 |
| Weekly Target 5 | 592.85 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 559.25 (-2.5%) | 579.50 | 556.35 - 583.00 | 1.1534 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.9731 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.9731 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 1.1966 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 1.1991 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.6776 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.9506 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.8824 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.8398 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 1.1543 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.9531 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 534.33 and 573.58
| Monthly Target 1 | 526.02 |
| Monthly Target 2 | 542.63 |
| Monthly Target 3 | 565.26666666667 |
| Monthly Target 4 | 581.88 |
| Monthly Target 5 | 604.52 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 559.25 (0.49%) | 560.00 | 548.65 - 587.90 | 0.5395 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.419 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1202 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4907 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8241 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 3.0052 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5393 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.833 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.4677 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7612 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.1506 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 568.93 |
| 12 day DMA | 569.88 |
| 20 day DMA | 566.56 |
| 35 day DMA | 566.17 |
| 50 day DMA | 569.36 |
| 100 day DMA | 576.89 |
| 150 day DMA | 576.22 |
| 200 day DMA | 585.72 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.67 | 568.88 | 573.14 |
| 12 day EMA | 567.31 | 568.78 | 570.31 |
| 20 day EMA | 567.24 | 568.08 | 568.89 |
| 35 day EMA | 568.3 | 568.83 | 569.33 |
| 50 day EMA | 569.02 | 569.42 | 569.79 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.93 | 569.32 | 571.11 |
| 12 day SMA | 569.88 | 570.03 | 570.45 |
| 20 day SMA | 566.56 | 566.31 | 565.87 |
| 35 day SMA | 566.17 | 566.21 | 566.45 |
| 50 day SMA | 569.36 | 569.62 | 569.67 |
| 100 day SMA | 576.89 | 577.38 | 578.18 |
| 150 day SMA | 576.22 | 576.25 | 576.33 |
| 200 day SMA | 585.72 | 586.29 | 586.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.