Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 250.83 and 255.08
| Daily Target 1 | 249.67 |
| Daily Target 2 | 251.98 |
| Daily Target 3 | 253.91666666667 |
| Daily Target 4 | 256.23 |
| Daily Target 5 | 258.17 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.30 (-0.25%) | 255.85 | 251.60 - 255.85 | 0.1535 times | Thu 30 July 2026 | 254.95 (0.71%) | 258.00 | 251.55 - 258.25 | 0.9267 times | Wed 29 July 2026 | 253.15 (3.05%) | 248.00 | 245.00 - 254.60 | 0.6759 times | Tue 28 July 2026 | 245.65 (-3.59%) | 255.00 | 244.20 - 255.00 | 0.6438 times | Mon 27 July 2026 | 254.80 (-0.55%) | 256.35 | 247.35 - 258.85 | 1.9409 times | Fri 24 July 2026 | 256.20 (-8.78%) | 271.35 | 253.00 - 274.90 | 3.2056 times | Thu 23 July 2026 | 280.85 (-0.76%) | 288.80 | 278.20 - 288.80 | 0.2645 times | Wed 22 July 2026 | 283.00 (-0.72%) | 287.80 | 279.45 - 287.80 | 0.2149 times | Tue 21 July 2026 | 285.05 (1.48%) | 283.00 | 279.40 - 286.00 | 0.482 times | Mon 20 July 2026 | 280.90 (-0.35%) | 281.00 | 277.80 - 286.25 | 1.4922 times | Fri 17 July 2026 | 281.90 (-1.05%) | 283.00 | 280.50 - 285.80 | 0.5342 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 241.93 and 256.58
| Weekly Target 1 | 237.8 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 252.45 |
| Weekly Target 4 | 260.7 |
| Weekly Target 5 | 267.1 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.30 (-0.74%) | 256.35 | 244.20 - 258.85 | 1.2657 times | Fri 24 July 2026 | 256.20 (-9.12%) | 281.00 | 253.00 - 288.80 | 1.6501 times | Fri 17 July 2026 | 281.90 (-9.65%) | 311.85 | 280.50 - 311.85 | 0.7149 times | Fri 10 July 2026 | 312.00 (-0.49%) | 313.60 | 300.90 - 316.00 | 0.1819 times | Fri 03 July 2026 | 313.55 (0.29%) | 314.85 | 311.00 - 332.95 | 1.2779 times | Thu 25 June 2026 | 312.65 (2.19%) | 310.95 | 306.70 - 322.95 | 0.3433 times | Fri 19 June 2026 | 305.95 (1.63%) | 304.05 | 292.30 - 308.95 | 0.3476 times | Fri 12 June 2026 | 301.05 (-1.81%) | 304.00 | 290.80 - 309.25 | 0.5223 times | Fri 05 June 2026 | 306.60 (0.36%) | 305.95 | 295.50 - 333.90 | 3.4152 times | Fri 29 May 2026 | 305.50 (-1.29%) | 308.10 | 300.35 - 310.35 | 0.2811 times | Fri 22 May 2026 | 309.50 (-0.39%) | 310.00 | 303.65 - 314.50 | 0.2136 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 206.15 and 292.35
| Monthly Target 1 | 190.1 |
| Monthly Target 2 | 222.2 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 362.5 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.30 (-21.21%) | 322.10 | 244.20 - 330.40 | 1.7802 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.5611 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.4671 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.4891 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.5847 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.7764 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.8757 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.4346 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.4856 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.5456 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.9877 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 252.57 |
| 12 day DMA | 267.97 |
| 20 day DMA | 283.27 |
| 35 day DMA | 294.61 |
| 50 day DMA | 297.47 |
| 100 day DMA | 309.04 |
| 150 day DMA | 316.64 |
| 200 day DMA | 325.85 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.17 | 257.1 | 258.18 |
| 12 day EMA | 267.31 | 269.68 | 272.36 |
| 20 day EMA | 276.99 | 279.38 | 281.95 |
| 35 day EMA | 286.3 | 288.18 | 290.14 |
| 50 day EMA | 294.11 | 295.73 | 297.39 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.57 | 252.95 | 258.13 |
| 12 day SMA | 267.97 | 271.67 | 276.07 |
| 20 day SMA | 283.27 | 286.23 | 289.14 |
| 35 day SMA | 294.61 | 295.82 | 296.93 |
| 50 day SMA | 297.47 | 298.61 | 299.73 |
| 100 day SMA | 309.04 | 309.71 | 310.48 |
| 150 day SMA | 316.64 | 317.23 | 317.82 |
| 200 day SMA | 325.85 | 326.32 | 326.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.