Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 322.38 and 335.78
| Daily Target 1 | 312.35 |
| Daily Target 2 | 319 |
| Daily Target 3 | 325.75 |
| Daily Target 4 | 332.4 |
| Daily Target 5 | 339.15 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 325.65 (-0.31%) | 321.75 | 319.10 - 332.50 | 1.0486 times | Fri 27 March 2026 | 326.65 (0.52%) | 320.65 | 319.15 - 333.75 | 1.8008 times | Wed 25 March 2026 | 324.95 (0.68%) | 322.75 | 322.45 - 327.00 | 0.4935 times | Tue 24 March 2026 | 322.75 (-0.46%) | 330.35 | 318.35 - 330.40 | 0.3454 times | Mon 23 March 2026 | 324.25 (-0.46%) | 320.00 | 312.05 - 327.40 | 0.4408 times | Fri 20 March 2026 | 325.75 (-0.99%) | 329.00 | 323.20 - 338.70 | 3.9436 times | Thu 19 March 2026 | 329.00 (0.24%) | 326.00 | 325.00 - 332.55 | 0.6123 times | Wed 18 March 2026 | 328.20 (-0.83%) | 332.50 | 326.50 - 334.30 | 0.4132 times | Tue 17 March 2026 | 330.95 (-2.6%) | 338.15 | 328.35 - 338.15 | 0.5367 times | Mon 16 March 2026 | 339.80 (1.54%) | 334.65 | 328.30 - 343.00 | 0.3651 times | Fri 13 March 2026 | 334.65 (-2.86%) | 344.00 | 331.80 - 344.00 | 0.3531 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 322.38 and 335.78
| Weekly Target 1 | 312.35 |
| Weekly Target 2 | 319 |
| Weekly Target 3 | 325.75 |
| Weekly Target 4 | 332.4 |
| Weekly Target 5 | 339.15 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 325.65 (-0.31%) | 321.75 | 319.10 - 332.50 | 0.2282 times | Fri 27 March 2026 | 326.65 (0.28%) | 320.00 | 312.05 - 333.75 | 0.6704 times | Fri 20 March 2026 | 325.75 (-2.66%) | 334.65 | 323.20 - 343.00 | 1.2777 times | Fri 13 March 2026 | 334.65 (-0.15%) | 322.00 | 318.15 - 346.65 | 0.9478 times | Fri 06 March 2026 | 335.15 (-0.18%) | 324.00 | 317.80 - 336.75 | 0.6069 times | Fri 27 February 2026 | 335.75 (0.96%) | 335.00 | 330.35 - 344.95 | 0.801 times | Fri 20 February 2026 | 332.55 (3.08%) | 324.65 | 324.20 - 350.00 | 2.4456 times | Fri 13 February 2026 | 322.60 (3.45%) | 310.00 | 308.55 - 325.85 | 1.0155 times | Fri 06 February 2026 | 311.85 (-3.91%) | 322.10 | 307.20 - 326.85 | 0.6923 times | Fri 30 January 2026 | 324.55 (-2.13%) | 330.50 | 319.05 - 337.05 | 1.3146 times | Fri 23 January 2026 | 331.60 (1.72%) | 326.15 | 315.50 - 338.85 | 1.6105 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 318.85 and 353.45
| Monthly Target 1 | 293.52 |
| Monthly Target 2 | 309.58 |
| Monthly Target 3 | 328.11666666667 |
| Monthly Target 4 | 344.18 |
| Monthly Target 5 | 362.72 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.4815 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.6393 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.7211 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.3578 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.3999 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.2727 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.8133 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 1.0551 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 2.3793 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.88 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 2.1565 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 324.85 |
| 12 day DMA | 329.76 |
| 20 day DMA | 330.14 |
| 35 day DMA | 329.82 |
| 50 day DMA | 328.01 |
| 100 day DMA | 337.89 |
| 150 day DMA | 343.89 |
| 200 day DMA | 345.9 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.91 | 326.04 | 325.74 |
| 12 day EMA | 327.9 | 328.31 | 328.61 |
| 20 day EMA | 329.05 | 329.41 | 329.7 |
| 35 day EMA | 328.79 | 328.98 | 329.12 |
| 50 day EMA | 328.2 | 328.3 | 328.37 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.85 | 324.87 | 325.34 |
| 12 day SMA | 329.76 | 330.48 | 331.02 |
| 20 day SMA | 330.14 | 331.03 | 331.72 |
| 35 day SMA | 329.82 | 329.46 | 329.16 |
| 50 day SMA | 328.01 | 328.07 | 328.31 |
| 100 day SMA | 337.89 | 338.26 | 338.58 |
| 150 day SMA | 343.89 | 344.14 | 344.38 |
| 200 day SMA | 345.9 | 346.01 | 346.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.