GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2086.4 and 2169

Daily Target 1	2070.73
Daily Target 2	2102.07
Daily Target 3	2153.3333333333
Daily Target 4	2184.67
Daily Target 5	2235.93

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2133.40 (0.08%)	2144.00	2122.00 - 2204.60	0.5646 times
Thu 30 July 2026	2131.80 (2.69%)	2075.60	2032.00 - 2138.80	0.7916 times
Wed 29 July 2026	2076.00 (2.2%)	2021.30	2013.00 - 2084.60	1.1956 times
Tue 28 July 2026	2031.30 (-8.11%)	2137.40	2018.20 - 2137.40	3.7809 times
Mon 27 July 2026	2210.50 (3.8%)	2144.90	2121.20 - 2248.20	2.0259 times
Fri 24 July 2026	2129.60 (4.06%)	2038.00	2027.40 - 2140.00	0.5669 times
Thu 23 July 2026	2046.50 (-1.25%)	2072.40	2037.00 - 2079.90	0.2881 times
Wed 22 July 2026	2072.40 (-2.8%)	2132.20	2067.70 - 2133.40	0.2741 times
Tue 21 July 2026	2132.20 (-0.06%)	2132.00	2122.60 - 2172.00	0.2766 times
Mon 20 July 2026	2133.50 (1.12%)	2104.00	2090.90 - 2148.90	0.2359 times
Fri 17 July 2026	2109.90 (-0.55%)	2110.10	2103.00 - 2141.00	0.1781 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1955.6 and 2190.8

Weekly Target 1	1896.33
Weekly Target 2	2014.87
Weekly Target 3	2131.5333333333
Weekly Target 4	2250.07
Weekly Target 5	2366.73

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2133.40 (0.18%)	2144.90	2013.00 - 2248.20	3.4659 times
Fri 24 July 2026	2129.60 (0.93%)	2104.00	2027.40 - 2172.00	0.6806 times
Fri 17 July 2026	2109.90 (-0.26%)	2098.00	2062.60 - 2141.00	0.4599 times
Fri 10 July 2026	2115.30 (-2.53%)	2170.00	2070.00 - 2174.80	0.4886 times
Fri 03 July 2026	2170.10 (-3.44%)	2248.00	2145.00 - 2248.00	0.7215 times
Thu 25 June 2026	2247.30 (-1.04%)	2273.20	2221.10 - 2319.00	0.493 times
Fri 19 June 2026	2271.00 (-1.3%)	2330.00	2227.70 - 2336.90	0.9175 times
Fri 12 June 2026	2301.00 (3.64%)	2200.00	2161.90 - 2308.90	0.8883 times
Fri 05 June 2026	2220.10 (-2.75%)	2300.00	2201.00 - 2327.50	0.9301 times
Fri 29 May 2026	2282.80 (-1.4%)	2328.00	2271.70 - 2348.40	0.9546 times
Fri 22 May 2026	2315.30 (-4.52%)	2439.00	2232.10 - 2491.70	4.5168 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1955.6 and 2190.8

Monthly Target 1	1896.33
Monthly Target 2	2014.87
Monthly Target 3	2131.5333333333
Monthly Target 4	2250.07
Monthly Target 5	2366.73

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2133.40 (-1.83%)	2178.00	2013.00 - 2248.20	0.5639 times
Tue 30 June 2026	2173.10 (-4.81%)	2300.00	2150.00 - 2336.90	0.3711 times
Fri 29 May 2026	2282.80 (1.41%)	2268.00	2188.20 - 2491.70	1.0778 times
Thu 30 April 2026	2251.00 (20.15%)	1958.00	1866.50 - 2297.80	1.3288 times
Mon 30 March 2026	1873.50 (-11.44%)	2000.30	1832.10 - 2188.00	1.1877 times
Fri 27 February 2026	2115.40 (3.93%)	2050.00	1877.30 - 2635.00	2.7498 times
Fri 30 January 2026	2035.50 (-26.31%)	2750.00	1973.00 - 2753.70	1.3838 times
Wed 31 December 2025	2762.30 (-3.85%)	2855.00	2572.00 - 2938.00	0.3924 times
Fri 28 November 2025	2873.00 (-6.65%)	3092.90	2843.00 - 3164.20	0.3243 times
Fri 31 October 2025	3077.70 (-9.05%)	3389.00	3060.00 - 3486.00	0.6204 times
Tue 30 September 2025	3384.00 (-69.25%)	11087.00	3136.00 - 11175.00	1.2058 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	2116.6
12 day DMA	2110.73
20 day DMA	2107.71
35 day DMA	2160.56
50 day DMA	2191.29
100 day DMA	2158.37
150 day DMA	2181.53
200 day DMA	2387.09

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2115.13	2105.99	2093.09
12 day EMA	2113.35	2109.7	2105.68
20 day EMA	2125.19	2124.33	2123.54
35 day EMA	2157.8	2159.24	2160.86
50 day EMA	2198.33	2200.98	2203.8

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2116.6	2115.84	2098.78
12 day SMA	2110.73	2106.69	2101.58
20 day SMA	2107.71	2109.55	2111.53
35 day SMA	2160.56	2162.27	2165.2
50 day SMA	2191.29	2194.73	2198.89
100 day SMA	2158.37	2157	2156.11
150 day SMA	2181.53	2186.07	2190.27
200 day SMA	2387.09	2393.39	2399.86

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	2109.00	2136.00	2100.90 to 2186.40	0.95 times
30 Thu	2111.20	2045.00	2022.40 to 2117.40	0.98 times
29 Wed	2051.10	1972.50	1962.00 to 2059.70	1.03 times
28 Tue	1967.60	2087.50	1955.00 to 2115.00	1.21 times
27 Mon	2175.00	2109.00	2109.00 to 2226.00	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	2094.40	2160.00	2092.10 to 2160.00	1.17 times
30 Thu	2091.60	2025.00	2016.00 to 2099.90	1.17 times
29 Wed	2035.30	1981.10	1943.60 to 2040.00	1.18 times
28 Tue	1949.10	2100.70	1947.60 to 2100.70	1.12 times
27 Mon	2163.90	2119.30	2119.00 to 2213.80	0.36 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	2087.00	2096.00	2084.00 to 2110.90	1.16 times
30 Thu	2082.00	2030.00	2030.00 to 2084.00	1.02 times
29 Wed	2030.50	1990.30	1957.50 to 2033.00	0.82 times

Option chain for Godfrey Phillips GODFRYPHLP 25 Tue August 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2500.00

Date	CE	PE	PCR
31 Fri July 2026	4.10	356.00	0.1
30 Thu July 2026	5.00	356.00	0.1
29 Wed July 2026	4.10	356.00	0.1
28 Tue July 2026	3.95	356.00	0.09
27 Mon July 2026	18.90	356.00	0.15

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date	CE	PE	PCR
31 Fri July 2026	8.10	298.55	0.46
30 Thu July 2026	9.00	425.00	0.04
29 Wed July 2026	6.80	425.00	0.05
28 Tue July 2026	6.40	425.00	0.04
27 Mon July 2026	30.70	255.00	0.04

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date	CE	PE	PCR
31 Fri July 2026	16.35	193.55	0.04
30 Thu July 2026	18.75	219.60	0.05
29 Wed July 2026	13.60	320.75	0.04
28 Tue July 2026	10.50	320.75	0.04
27 Mon July 2026	51.05	171.35	0.03

GodfreyPhillips GODFRYPHLP Option strike: 2250.00

Date	CE	PE	PCR
31 Fri July 2026	24.00	158.30	0.12
30 Thu July 2026	27.10	221.00	0.12
29 Wed July 2026	19.00	221.00	0.09
28 Tue July 2026	14.15	274.20	0.09
27 Mon July 2026	64.85	140.00	0.47

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date	CE	PE	PCR
31 Fri July 2026	34.65	125.00	0.44
30 Thu July 2026	38.30	129.75	0.46
29 Wed July 2026	26.30	174.15	0.42
28 Tue July 2026	18.50	245.75	0.35
27 Mon July 2026	83.35	104.75	0.59

GodfreyPhillips GODFRYPHLP Option strike: 2150.00

Date	CE	PE	PCR
31 Fri July 2026	50.20	94.25	0.48
30 Thu July 2026	54.90	92.75	0.45
29 Wed July 2026	37.65	135.70	0.41
28 Tue July 2026	25.55	202.00	0.33
27 Mon July 2026	107.05	78.45	1.25

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date	CE	PE	PCR
31 Fri July 2026	73.05	63.40	0.95
30 Thu July 2026	76.55	64.05	0.85
29 Wed July 2026	52.80	102.20	0.54
28 Tue July 2026	35.20	165.20	0.39
27 Mon July 2026	135.70	59.60	1.83

GodfreyPhillips GODFRYPHLP Option strike: 2050.00

Date	CE	PE	PCR
31 Fri July 2026	98.10	41.25	0.82
30 Thu July 2026	104.05	42.15	0.7
29 Wed July 2026	73.95	73.45	0.41
28 Tue July 2026	48.30	128.50	0.27
27 Mon July 2026	94.80	46.00	24

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date	CE	PE	PCR
31 Fri July 2026	135.75	26.25	1.34
30 Thu July 2026	137.40	26.75	1.33
29 Wed July 2026	100.20	50.30	0.98
28 Tue July 2026	65.25	95.60	0.76
27 Mon July 2026	203.40	32.20	6

GodfreyPhillips GODFRYPHLP Option strike: 1950.00

Date	CE	PE	PCR
31 Fri July 2026	173.50	15.75	7
30 Thu July 2026	173.50	16.45	7.8
29 Wed July 2026	134.45	34.05	5.06
28 Tue July 2026	88.30	68.25	11.83
27 Mon July 2026	150.00	110.65	0.5

GodfreyPhillips GODFRYPHLP Option strike: 1900.00

Date	CE	PE	PCR
31 Fri July 2026	235.00	9.55	4.24
30 Thu July 2026	220.65	10.45	4.25
29 Wed July 2026	171.55	22.50	4.09
28 Tue July 2026	115.25	47.40	19.08

GodfreyPhillips GODFRYPHLP Option strike: 1850.00

Date	CE	PE	PCR
31 Fri July 2026	214.00	6.05	6
30 Thu July 2026	214.00	6.80	7.25
29 Wed July 2026	214.00	14.65	11.38
28 Tue July 2026	160.05	31.70	14.5
27 Mon July 2026	347.10	12.40	2.33

GodfreyPhillips GODFRYPHLP Option strike: 1800.00

Date	CE	PE	PCR
31 Fri July 2026	275.20	4.40	10.05
30 Thu July 2026	275.20	4.80	12.18
29 Wed July 2026	254.80	9.85	15.5
28 Tue July 2026	187.95	21.90	21.44
27 Mon July 2026	320.40	13.45	7.5

Feed