Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2363.45 and 2451.45
| Daily Target 1 | 2342.97 |
| Daily Target 2 | 2383.93 |
| Daily Target 3 | 2430.9666666667 |
| Daily Target 4 | 2471.93 |
| Daily Target 5 | 2518.97 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2424.90 (-1.37%) | 2478.00 | 2390.00 - 2478.00 | 0.7661 times | Thu 14 May 2026 | 2458.60 (1.65%) | 2440.00 | 2380.00 - 2480.00 | 1.1038 times | Wed 13 May 2026 | 2418.60 (3.3%) | 2340.60 | 2340.40 - 2469.90 | 1.228 times | Tue 12 May 2026 | 2341.30 (-2.12%) | 2385.00 | 2331.60 - 2435.20 | 0.9106 times | Mon 11 May 2026 | 2392.10 (-1.35%) | 2424.80 | 2379.00 - 2444.00 | 0.7028 times | Fri 08 May 2026 | 2424.80 (3.61%) | 2334.00 | 2328.30 - 2484.70 | 2.0459 times | Thu 07 May 2026 | 2340.40 (1.4%) | 2319.50 | 2308.00 - 2383.60 | 1.0113 times | Wed 06 May 2026 | 2308.00 (3.1%) | 2255.00 | 2247.10 - 2330.00 | 1.2559 times | Tue 05 May 2026 | 2238.70 (1.01%) | 2210.10 | 2188.20 - 2244.20 | 0.4312 times | Mon 04 May 2026 | 2216.30 (-1.54%) | 2268.00 | 2206.00 - 2287.60 | 0.5444 times | Thu 30 April 2026 | 2251.00 (-1.07%) | 2265.10 | 2215.80 - 2293.80 | 1.2713 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2378.25 and 2526.65
| Weekly Target 1 | 2263.77 |
| Weekly Target 2 | 2344.33 |
| Weekly Target 3 | 2412.1666666667 |
| Weekly Target 4 | 2492.73 |
| Weekly Target 5 | 2560.57 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 0.8293 times | Fri 08 May 2026 | 2424.80 (7.72%) | 2268.00 | 2188.20 - 2484.70 | 0.931 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.2258 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 0.8234 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.2597 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 0.9276 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.6808 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 2.5517 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.2709 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.4997 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.4089 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2306.55 and 2603.05
| Monthly Target 1 | 2069.43 |
| Monthly Target 2 | 2247.17 |
| Monthly Target 3 | 2365.9333333333 |
| Monthly Target 4 | 2543.67 |
| Monthly Target 5 | 2662.43 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2424.90 (7.73%) | 2268.00 | 2188.20 - 2484.70 | 0.4893 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.2695 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.1347 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.627 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.322 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3749 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3098 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.5927 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.1519 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.7283 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.2961 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2407.1 |
| 12 day DMA | 2340.83 |
| 20 day DMA | 2260.26 |
| 35 day DMA | 2139.22 |
| 50 day DMA | 2109.35 |
| 100 day DMA | 2190.84 |
| 150 day DMA | 2474.46 |
| 200 day DMA | 3939.47 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2408.13 | 2399.74 | 2370.32 |
| 12 day EMA | 2341.35 | 2326.17 | 2302.1 |
| 20 day EMA | 2280.3 | 2265.09 | 2244.73 |
| 35 day EMA | 2213.09 | 2200.62 | 2185.43 |
| 50 day EMA | 2147.12 | 2135.79 | 2122.62 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2407.1 | 2407.08 | 2383.44 |
| 12 day SMA | 2340.83 | 2315.1 | 2286.38 |
| 20 day SMA | 2260.26 | 2245.26 | 2226.97 |
| 35 day SMA | 2139.22 | 2126.84 | 2113.62 |
| 50 day SMA | 2109.35 | 2102.63 | 2095.33 |
| 100 day SMA | 2190.84 | 2195.24 | 2199.34 |
| 150 day SMA | 2474.46 | 2481.13 | 2487.25 |
| 200 day SMA | 3939.47 | 3974.42 | 4008.08 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2426.50 | 2469.90 | 2388.30 to 2475.50 | 1.11 times |
| 14 Thu | 2463.40 | 2432.10 | 2385.00 to 2485.00 | 1.05 times |
| 13 Wed | 2430.70 | 2340.00 | 2340.00 to 2480.60 | 1.01 times |
| 12 Tue | 2347.00 | 2395.60 | 2335.50 to 2434.40 | 0.91 times |
| 11 Mon | 2402.20 | 2425.50 | 2386.60 to 2452.90 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2417.70 | 2452.00 | 2387.30 to 2452.00 | 1.23 times |
| 14 Thu | 2462.10 | 2455.00 | 2387.70 to 2475.70 | 1.12 times |
| 13 Wed | 2422.90 | 2363.40 | 2360.00 to 2474.80 | 1.03 times |
| 12 Tue | 2338.30 | 2376.50 | 2338.30 to 2424.40 | 0.83 times |
| 11 Mon | 2394.90 | 2410.00 | 2387.60 to 2445.00 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2406.50 | 2405.00 | 2400.00 to 2447.20 | 1.4 times |
| 14 Thu | 2455.00 | 2430.00 | 2430.00 to 2475.30 | 1.27 times |
| 13 Wed | 2426.20 | 2420.00 | 2420.00 to 2464.60 | 1.06 times |
| 12 Tue | 2330.00 | 2348.00 | 2330.00 to 2422.30 | 0.77 times |
| 11 Mon | 2412.00 | 2418.60 | 2410.00 to 2421.00 | 0.5 times |
Option chain for Godfrey Phillips GODFRYPHLP 26 Tue May 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.65 | 340.15 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 77.40 | 185.20 | 0.04 |
| 14 Thu May 2026 | 90.15 | 185.20 | 0.04 |
| 13 Wed May 2026 | 68.65 | 185.20 | 0.04 |
| 12 Tue May 2026 | 37.50 | 185.20 | 0.04 |
| 11 Mon May 2026 | 53.55 | 185.20 | 0.04 |
GodfreyPhillips GODFRYPHLP Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 85.45 | 173.85 | 0.13 |
| 14 Thu May 2026 | 99.30 | 155.35 | 0.1 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 92.95 | 161.65 | 0.04 |
| 14 Thu May 2026 | 106.15 | 138.80 | 0.05 |
| 13 Wed May 2026 | 84.35 | 151.15 | 0.04 |
| 12 Tue May 2026 | 48.05 | 137.70 | 0.01 |
| 11 Mon May 2026 | 60.75 | 137.70 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 99.60 | 150.90 | 0.26 |
| 14 Thu May 2026 | 115.55 | 134.10 | 0.45 |
| 13 Wed May 2026 | 93.00 | 142.60 | 0.33 |
| 12 Tue May 2026 | 51.40 | 146.35 | 0.33 |
| 11 Mon May 2026 | 65.15 | 146.35 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 109.75 | 144.05 | 0.3 |
| 14 Thu May 2026 | 126.20 | 119.90 | 0.22 |
| 13 Wed May 2026 | 100.70 | 112.60 | 0.18 |
| 12 Tue May 2026 | 59.30 | 112.60 | 0.21 |
| 11 Mon May 2026 | 73.00 | 112.60 | 0.23 |
GodfreyPhillips GODFRYPHLP Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 118.40 | 130.90 | 0.39 |
| 14 Thu May 2026 | 135.85 | 114.10 | 1.19 |
| 13 Wed May 2026 | 110.45 | 118.70 | 0.52 |
| 12 Tue May 2026 | 66.50 | 159.70 | 0.22 |
| 11 Mon May 2026 | 82.30 | 117.00 | 0.25 |
GodfreyPhillips GODFRYPHLP Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 127.80 | 122.65 | 0.27 |
| 14 Thu May 2026 | 146.15 | 101.45 | 0.61 |
| 13 Wed May 2026 | 119.75 | 112.00 | 0.9 |
| 12 Tue May 2026 | 72.90 | 142.90 | 0.64 |
| 11 Mon May 2026 | 90.75 | 106.15 | 0.47 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 137.90 | 112.00 | 0.52 |
| 14 Thu May 2026 | 159.15 | 93.55 | 0.22 |
| 13 Wed May 2026 | 130.60 | 100.40 | 0.26 |
| 12 Tue May 2026 | 80.25 | 129.55 | 0.26 |
| 11 Mon May 2026 | 100.25 | 96.00 | 0.34 |
GodfreyPhillips GODFRYPHLP Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 173.50 | 103.00 | 0.22 |
| 14 Thu May 2026 | 173.50 | 87.05 | 0.13 |
| 13 Wed May 2026 | 152.30 | 85.30 | 0.21 |
| 12 Tue May 2026 | 92.00 | 123.55 | 0.33 |
| 11 Mon May 2026 | 109.05 | 81.00 | 0.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 151.25 | 93.00 | 2.03 |
| 14 Thu May 2026 | 186.50 | 77.20 | 1.22 |
| 13 Wed May 2026 | 167.65 | 81.60 | 1.5 |
| 12 Tue May 2026 | 105.00 | 109.80 | 1.58 |
| 11 Mon May 2026 | 123.15 | 73.80 | 1.47 |
GodfreyPhillips GODFRYPHLP Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 198.60 | 82.20 | 0.89 |
| 14 Thu May 2026 | 198.60 | 71.00 | 0.91 |
| 13 Wed May 2026 | 189.25 | 74.45 | 0.98 |
| 12 Tue May 2026 | 109.65 | 100.45 | 0.95 |
| 11 Mon May 2026 | 135.20 | 69.35 | 0.99 |
GodfreyPhillips GODFRYPHLP Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 197.00 | 86.85 | 0.29 |
| 14 Thu May 2026 | 205.05 | 86.85 | 0.29 |
| 13 Wed May 2026 | 177.00 | 86.85 | 0.29 |
| 12 Tue May 2026 | 116.95 | 86.85 | 0.27 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 192.90 | 67.65 | 0.94 |
| 14 Thu May 2026 | 223.20 | 58.80 | 0.74 |
| 13 Wed May 2026 | 183.45 | 59.75 | 0.64 |
| 12 Tue May 2026 | 122.25 | 78.70 | 0.98 |
| 11 Mon May 2026 | 157.80 | 57.20 | 0.88 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 221.00 | 64.00 | 1.51 |
| 14 Thu May 2026 | 221.00 | 53.60 | 1.52 |
| 13 Wed May 2026 | 214.00 | 48.00 | 1.5 |
| 12 Tue May 2026 | 190.00 | 72.25 | 1.22 |
| 11 Mon May 2026 | 190.00 | 50.00 | 1.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 260.00 | 52.30 | 1.47 |
| 14 Thu May 2026 | 260.00 | 48.25 | 1.46 |
| 13 Wed May 2026 | 210.00 | 63.30 | 1.35 |
| 12 Tue May 2026 | 221.20 | 63.30 | 1.33 |
| 11 Mon May 2026 | 221.20 | 39.35 | 1.3 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 278.00 | 52.10 | 1.28 |
| 14 Thu May 2026 | 278.00 | 47.75 | 0.97 |
| 13 Wed May 2026 | 241.00 | 39.20 | 0.9 |
| 12 Tue May 2026 | 159.00 | 56.85 | 1.02 |
| 11 Mon May 2026 | 223.00 | 31.45 | 0.88 |
GodfreyPhillips GODFRYPHLP Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 265.80 | 43.50 | 1.53 |
| 14 Thu May 2026 | 231.95 | 38.55 | 1.5 |
| 13 Wed May 2026 | 231.95 | 39.60 | 1.4 |
| 12 Tue May 2026 | 231.95 | 50.00 | 1.9 |
| 11 Mon May 2026 | 231.95 | 28.70 | 1.9 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 264.85 | 38.90 | 1.39 |
| 14 Thu May 2026 | 302.00 | 33.65 | 1.23 |
| 13 Wed May 2026 | 259.30 | 33.75 | 1.17 |
| 12 Tue May 2026 | 200.65 | 44.70 | 1.11 |
| 11 Mon May 2026 | 231.00 | 33.45 | 0.75 |
GodfreyPhillips GODFRYPHLP Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 270.00 | 24.05 | 2.91 |
| 14 Thu May 2026 | 270.00 | 24.05 | 2.91 |
| 13 Wed May 2026 | 270.00 | 24.35 | 2.91 |
| 12 Tue May 2026 | 270.00 | 24.35 | 2.91 |
| 11 Mon May 2026 | 270.00 | 24.35 | 2.91 |
GodfreyPhillips GODFRYPHLP Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 249.00 | 19.00 | 13.33 |
| 14 Thu May 2026 | 249.00 | 19.00 | 13.33 |
| 13 Wed May 2026 | 249.00 | 18.00 | 13.33 |
| 12 Tue May 2026 | 249.00 | 32.95 | 13.67 |
| 11 Mon May 2026 | 249.00 | 35.55 | 16.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 313.10 | 30.20 | 0.72 |
| 14 Thu May 2026 | 302.15 | 27.15 | 0.68 |
| 13 Wed May 2026 | 252.75 | 30.00 | 0.85 |
| 12 Tue May 2026 | 252.75 | 30.00 | 0.85 |
| 11 Mon May 2026 | 318.85 | 30.00 | 0.85 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 354.40 | 20.75 | 6.09 |
| 14 Thu May 2026 | 369.00 | 18.15 | 5.98 |
| 13 Wed May 2026 | 369.00 | 18.80 | 4.98 |
| 12 Tue May 2026 | 267.75 | 24.95 | 5.42 |
| 11 Mon May 2026 | 369.90 | 19.55 | 5.35 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 450.00 | 11.30 | 110 |
| 14 Thu May 2026 | 450.00 | 9.90 | 65 |
| 13 Wed May 2026 | 450.00 | 10.00 | 100 |
| 12 Tue May 2026 | 415.05 | 15.35 | 46 |
| 11 Mon May 2026 | 415.05 | 12.25 | 47 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 607.70 | 2.05 | 3.83 |
| 14 Thu May 2026 | 607.70 | 1.85 | 3.83 |
| 13 Wed May 2026 | 607.70 | 1.65 | 4.17 |
| 12 Tue May 2026 | 607.70 | 1.90 | 5.33 |
| 11 Mon May 2026 | 607.70 | 1.55 | 5.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.