Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1825.6 and 1965.6
| Daily Target 1 | 1800.4 |
| Daily Target 2 | 1850.8 |
| Daily Target 3 | 1940.4 |
| Daily Target 4 | 1990.8 |
| Daily Target 5 | 2080.4 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1901.20 (-7.46%) | 2030.00 | 1890.00 - 2030.00 | 1.4568 times | Wed 25 March 2026 | 2054.50 (8.27%) | 1915.00 | 1906.30 - 2188.00 | 6.6519 times | Tue 24 March 2026 | 1897.50 (2.9%) | 1901.00 | 1846.50 - 1912.70 | 0.2749 times | Mon 23 March 2026 | 1844.00 (-7.41%) | 1983.00 | 1832.10 - 1983.00 | 0.4557 times | Fri 20 March 2026 | 1991.50 (-0.23%) | 2004.10 | 1983.00 - 2028.80 | 0.1606 times | Thu 19 March 2026 | 1996.10 (-2.18%) | 2028.00 | 1989.20 - 2028.00 | 0.1676 times | Wed 18 March 2026 | 2040.60 (1.52%) | 2011.00 | 2011.00 - 2049.00 | 0.1858 times | Tue 17 March 2026 | 2010.10 (-0.47%) | 2040.00 | 2004.00 - 2040.40 | 0.1581 times | Mon 16 March 2026 | 2019.60 (0.15%) | 2017.50 | 1970.10 - 2034.50 | 0.2664 times | Fri 13 March 2026 | 2016.60 (-3.59%) | 2080.00 | 2010.00 - 2097.70 | 0.2223 times | Thu 12 March 2026 | 2091.60 (-1.47%) | 2113.60 | 2048.40 - 2113.60 | 0.2073 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1688.7 and 2044.6
| Weekly Target 1 | 1617.87 |
| Weekly Target 2 | 1759.53 |
| Weekly Target 3 | 1973.7666666667 |
| Weekly Target 4 | 2115.43 |
| Weekly Target 5 | 2329.67 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 1.8594 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.1974 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.3641 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.2979 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.4186 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 3.807 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.3052 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.3552 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.1642 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.2309 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.5458 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1688.7 and 2044.6
| Monthly Target 1 | 1617.87 |
| Monthly Target 2 | 1759.53 |
| Monthly Target 3 | 1973.7666666667 |
| Monthly Target 4 | 2115.43 |
| Monthly Target 5 | 2329.67 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1901.20 (-10.13%) | 2000.30 | 1832.10 - 2188.00 | 1.2054 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 3.0529 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.5363 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4357 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.36 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6888 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.3387 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.8464 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3441 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.1918 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1005 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1937.74 |
| 12 day DMA | 1998.84 |
| 20 day DMA | 2019.05 |
| 35 day DMA | 2094.1 |
| 50 day DMA | 2084.85 |
| 100 day DMA | 2416.75 |
| 150 day DMA | 3600.14 |
| 200 day DMA | 4939.23 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951 | 1975.9 | 1936.61 |
| 12 day EMA | 1986.57 | 2002.09 | 1992.56 |
| 20 day EMA | 2019.32 | 2031.75 | 2029.36 |
| 35 day EMA | 2044.65 | 2053.1 | 2053.02 |
| 50 day EMA | 2075.33 | 2082.43 | 2083.57 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.74 | 1956.72 | 1953.94 |
| 12 day SMA | 1998.84 | 2011.97 | 2007.94 |
| 20 day SMA | 2019.05 | 2028.66 | 2033.33 |
| 35 day SMA | 2094.1 | 2098.2 | 2095.98 |
| 50 day SMA | 2084.85 | 2091.13 | 2092.66 |
| 100 day SMA | 2416.75 | 2428.51 | 2439.42 |
| 150 day SMA | 3600.14 | 3652.84 | 3703.48 |
| 200 day SMA | 4939.23 | 4971.39 | 5002.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.