GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 255.6 and 264.45

Daily Target 1253.83
Daily Target 2257.37
Daily Target 3262.68333333333
Daily Target 4266.22
Daily Target 5271.53

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 July 2026 260.90 (-2.21%) 268.00 259.15 - 268.00 0.7155 times
Thu 30 July 2026 266.80 (-0.84%) 270.00 265.15 - 271.90 0.4173 times
Wed 29 July 2026 269.05 (-0.22%) 272.00 268.20 - 272.00 0.3758 times
Tue 28 July 2026 269.65 (-1.55%) 275.00 267.60 - 276.40 0.6305 times
Mon 27 July 2026 273.90 (-1.79%) 279.45 272.80 - 283.85 0.6441 times
Fri 24 July 2026 278.90 (1.09%) 274.95 271.85 - 280.20 0.9108 times
Thu 23 July 2026 275.90 (0.58%) 275.85 270.30 - 278.90 0.8182 times
Wed 22 July 2026 274.30 (-2.09%) 280.00 271.00 - 280.00 1.52 times
Tue 21 July 2026 280.15 (6.24%) 262.25 262.25 - 282.00 2.5595 times
Mon 20 July 2026 263.70 (2.85%) 256.60 253.80 - 268.45 1.4083 times
Fri 17 July 2026 256.40 (-1.06%) 260.00 253.50 - 260.00 1.0008 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 247.68 and 272.38

Weekly Target 1243.27
Weekly Target 2252.08
Weekly Target 3267.96666666667
Weekly Target 4276.78
Weekly Target 5292.67

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.3643 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.9446 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.8235 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.6539 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.7322 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.7274 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 2.433 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.4383 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.87 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 2.0129 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 1.7265 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 239.7 and 274.7

Monthly Target 1232.63
Monthly Target 2246.77
Monthly Target 3267.63333333333
Monthly Target 4281.77
Monthly Target 5302.63

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3942 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5606 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7398 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.509 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.5748 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.3626 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4452 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.3643 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.299 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.7504 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1546 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 268.06
12 day DMA 269.07
20 day DMA 267.58
35 day DMA 275.7
50 day DMA 278.5
100 day DMA 293.69
150 day DMA 287.37
200 day DMA 279.61

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA266.91269.91271.46
12 day EMA268.99270.46271.12
20 day EMA270.75271.79272.31
35 day EMA274.77275.59276.11
50 day EMA279.85280.62281.18

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA268.06271.66273.48
12 day SMA269.07269.27268.96
20 day SMA267.58268.14268.73
35 day SMA275.7276.15276.44
50 day SMA278.5279.81280.74
100 day SMA293.69293.94294.06
150 day SMA287.37287.44287.47
200 day SMA279.61279.56279.48
Back to top | Use Dark Theme