Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 316.8 and 334.25
| Daily Target 1 | 313.38 |
| Daily Target 2 | 320.22 |
| Daily Target 3 | 330.83333333333 |
| Daily Target 4 | 337.67 |
| Daily Target 5 | 348.28 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.05 (-4.65%) | 336.65 | 324.00 - 341.45 | 1.5586 times | Thu 30 July 2026 | 343.00 (6.19%) | 323.75 | 309.00 - 355.00 | 4.8087 times | Wed 29 July 2026 | 323.00 (2.98%) | 316.75 | 311.90 - 324.95 | 0.4841 times | Tue 28 July 2026 | 313.65 (-4.78%) | 329.50 | 306.50 - 329.55 | 0.6154 times | Mon 27 July 2026 | 329.40 (1.62%) | 332.45 | 327.55 - 333.00 | 0.2267 times | Fri 24 July 2026 | 324.15 (1.04%) | 325.00 | 317.05 - 327.00 | 0.424 times | Thu 23 July 2026 | 320.80 (-4.78%) | 336.80 | 320.00 - 336.80 | 1.1254 times | Wed 22 July 2026 | 336.90 (-2.21%) | 347.35 | 335.25 - 347.35 | 0.2197 times | Tue 21 July 2026 | 344.50 (0.04%) | 344.35 | 340.95 - 348.45 | 0.2204 times | Mon 20 July 2026 | 344.35 (-1.42%) | 348.00 | 339.35 - 348.00 | 0.317 times | Fri 17 July 2026 | 349.30 (-0.94%) | 353.80 | 344.40 - 353.80 | 0.412 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 292.53 and 341.03
| Weekly Target 1 | 281.02 |
| Weekly Target 2 | 304.03 |
| Weekly Target 3 | 329.51666666667 |
| Weekly Target 4 | 352.53 |
| Weekly Target 5 | 378.02 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.05 (0.89%) | 332.45 | 306.50 - 355.00 | 0.3805 times | Fri 24 July 2026 | 324.15 (-7.2%) | 348.00 | 317.05 - 348.45 | 0.1141 times | Fri 17 July 2026 | 349.30 (2.72%) | 338.05 | 329.90 - 365.05 | 0.21 times | Fri 10 July 2026 | 340.05 (-5.45%) | 360.70 | 320.75 - 362.90 | 0.3833 times | Fri 03 July 2026 | 359.65 (-10.87%) | 403.50 | 356.50 - 436.00 | 1.2227 times | Thu 25 June 2026 | 403.50 (13.95%) | 363.45 | 356.90 - 407.00 | 0.8642 times | Fri 19 June 2026 | 354.10 (-1.27%) | 371.55 | 351.00 - 387.80 | 0.639 times | Fri 12 June 2026 | 358.65 (-13.41%) | 410.00 | 340.00 - 440.00 | 1.8688 times | Fri 05 June 2026 | 414.20 (31.16%) | 329.45 | 319.10 - 429.40 | 3.0027 times | Fri 29 May 2026 | 315.80 (4.09%) | 307.60 | 301.85 - 358.25 | 1.3148 times | Fri 22 May 2026 | 303.40 (13.78%) | 267.90 | 249.50 - 310.00 | 1.4038 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 252.03 and 381.53
| Monthly Target 1 | 227.02 |
| Monthly Target 2 | 277.03 |
| Monthly Target 3 | 356.51666666667 |
| Monthly Target 4 | 406.53 |
| Monthly Target 5 | 486.02 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.05 (-16.92%) | 393.65 | 306.50 - 436.00 | 1.2935 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.4066 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.8961 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4412 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.5798 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.3031 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4213 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2035 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.2978 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.157 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.1133 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 327.22 |
| 12 day DMA | 334.06 |
| 20 day DMA | 337.37 |
| 35 day DMA | 352.51 |
| 50 day DMA | 352.54 |
| 100 day DMA | 314.74 |
| 150 day DMA | 340.44 |
| 200 day DMA | 398.32 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.46 | 330.67 | 324.5 |
| 12 day EMA | 333.31 | 334.45 | 332.9 |
| 20 day EMA | 337.91 | 339.05 | 338.63 |
| 35 day EMA | 339.41 | 340.14 | 339.97 |
| 50 day EMA | 342.61 | 343.25 | 343.26 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.22 | 326.64 | 322.2 |
| 12 day SMA | 334.06 | 336.4 | 336.39 |
| 20 day SMA | 337.37 | 339 | 339.85 |
| 35 day SMA | 352.51 | 352.96 | 353.51 |
| 50 day SMA | 352.54 | 351.08 | 349.4 |
| 100 day SMA | 314.74 | 314.52 | 314.16 |
| 150 day SMA | 340.44 | 341.29 | 342.06 |
| 200 day SMA | 398.32 | 400.08 | 401.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.