Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 265.63 and 281.18
| Daily Target 1 | 253.05 |
| Daily Target 2 | 262.65 |
| Daily Target 3 | 268.6 |
| Daily Target 4 | 278.2 |
| Daily Target 5 | 284.15 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.25 (0.96%) | 268.05 | 259.00 - 274.55 | 0.0485 times | Wed 01 April 2026 | 269.65 (6.62%) | 265.55 | 263.05 - 279.00 | 0.1243 times | Mon 30 March 2026 | 252.90 (-7.12%) | 266.00 | 225.90 - 267.80 | 0.184 times | Fri 27 March 2026 | 272.30 (-3.64%) | 282.60 | 263.35 - 286.35 | 0.3688 times | Wed 25 March 2026 | 282.60 (6.94%) | 278.00 | 272.40 - 294.45 | 5.1292 times | Tue 24 March 2026 | 264.25 (17.44%) | 247.10 | 247.10 - 270.00 | 4.0018 times | Mon 23 March 2026 | 225.00 (-4.78%) | 233.00 | 223.35 - 237.60 | 0.036 times | Fri 20 March 2026 | 236.30 (-0.63%) | 237.80 | 234.00 - 244.00 | 0.0336 times | Thu 19 March 2026 | 237.80 (-1.92%) | 239.10 | 235.10 - 240.30 | 0.0241 times | Wed 18 March 2026 | 242.45 (4.75%) | 234.00 | 232.00 - 244.80 | 0.0495 times | Tue 17 March 2026 | 231.45 (0.63%) | 230.00 | 229.35 - 234.50 | 0.0308 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 249.08 and 302.18
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 239.1 |
| Weekly Target 3 | 259.05 |
| Weekly Target 4 | 292.2 |
| Weekly Target 5 | 312.15 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.3142 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 8.3969 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1776 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1748 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.0986 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.1129 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.1668 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 0.3519 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.1332 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.0731 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.1355 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 265.63 and 285.63
| Monthly Target 1 | 250.08 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 270.08333333333 |
| Monthly Target 4 | 281.17 |
| Monthly Target 5 | 290.08 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.25 (7.65%) | 265.55 | 259.00 - 279.00 | 0.0923 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.4664 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.464 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2337 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.536 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.254 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3255 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.0309 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.8149 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7824 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.3832 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 269.94 |
| 12 day DMA | 251.41 |
| 20 day DMA | 249.51 |
| 35 day DMA | 254 |
| 50 day DMA | 256.27 |
| 100 day DMA | 278.45 |
| 150 day DMA | 304.88 |
| 200 day DMA | 321.53 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.74 | 262.49 | 258.91 |
| 12 day EMA | 257.92 | 255.32 | 252.72 |
| 20 day EMA | 255.17 | 253.37 | 251.66 |
| 35 day EMA | 255.79 | 254.82 | 253.95 |
| 50 day EMA | 259.51 | 258.99 | 258.55 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.94 | 268.34 | 259.41 |
| 12 day SMA | 251.41 | 248.36 | 246.85 |
| 20 day SMA | 249.51 | 248.49 | 248.15 |
| 35 day SMA | 254 | 253.95 | 253.84 |
| 50 day SMA | 256.27 | 256.29 | 256.53 |
| 100 day SMA | 278.45 | 279.12 | 279.94 |
| 150 day SMA | 304.88 | 305.72 | 306.51 |
| 200 day SMA | 321.53 | 322.04 | 322.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.