Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 434.05 and 453.85
| Daily Target 1 | 418.35 |
| Daily Target 2 | 429.95 |
| Daily Target 3 | 438.15 |
| Daily Target 4 | 449.75 |
| Daily Target 5 | 457.95 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.55 (2.16%) | 431.00 | 426.55 - 446.35 | 0.2843 times | Thu 10 September 2026 | 432.20 (0.12%) | 432.10 | 429.90 - 437.55 | 0.1147 times | Wed 09 September 2026 | 431.70 (-0.9%) | 435.95 | 430.00 - 439.90 | 0.155 times | Tue 08 September 2026 | 435.60 (-0.31%) | 433.55 | 433.00 - 441.90 | 0.2551 times | Mon 07 September 2026 | 436.95 (2.22%) | 429.00 | 426.30 - 439.50 | 0.2543 times | Fri 04 September 2026 | 427.45 (1.06%) | 425.00 | 423.00 - 431.00 | 0.4238 times | Thu 03 September 2026 | 422.95 (7.98%) | 417.00 | 412.90 - 448.00 | 8.4068 times | Wed 02 September 2026 | 391.70 (1.12%) | 387.75 | 382.55 - 395.00 | 0.0314 times | Tue 01 September 2026 | 387.35 (-1.31%) | 389.90 | 384.05 - 395.00 | 0.0305 times | Mon 31 August 2026 | 392.50 (1.09%) | 385.05 | 385.05 - 396.00 | 0.0441 times | Fri 28 August 2026 | 388.25 (-2.29%) | 398.65 | 385.05 - 399.00 | 0.1513 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 433.93 and 453.98
| Weekly Target 1 | 418.02 |
| Weekly Target 2 | 429.78 |
| Weekly Target 3 | 438.06666666667 |
| Weekly Target 4 | 449.83 |
| Weekly Target 5 | 458.12 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.6611 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 5.5551 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1997 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1811 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.4483 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 1.8777 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.2267 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.1624 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.2185 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 0.4695 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.2233 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 412.05 and 477.5
| Monthly Target 1 | 358.58 |
| Monthly Target 2 | 400.07 |
| Monthly Target 3 | 424.03333333333 |
| Monthly Target 4 | 465.52 |
| Monthly Target 5 | 489.48 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.55 (12.5%) | 389.90 | 382.55 - 448.00 | 1.6783 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.7414 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3325 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0925 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5688 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6614 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 4.0183 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3411 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1718 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.394 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.1867 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 435.6 |
| 12 day DMA | 415.46 |
| 20 day DMA | 409.21 |
| 35 day DMA | 409.94 |
| 50 day DMA | 407.3 |
| 100 day DMA | 386.5 |
| 150 day DMA | 345.71 |
| 200 day DMA | 330.66 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.04 | 428.79 | 427.09 |
| 12 day EMA | 422.31 | 418.81 | 416.38 |
| 20 day EMA | 416.69 | 414.07 | 412.16 |
| 35 day EMA | 411.18 | 409.39 | 408.05 |
| 50 day EMA | 409.81 | 408.52 | 407.55 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.6 | 432.78 | 430.93 |
| 12 day SMA | 415.46 | 411.78 | 408.74 |
| 20 day SMA | 409.21 | 406.98 | 406.92 |
| 35 day SMA | 409.94 | 408.65 | 407.47 |
| 50 day SMA | 407.3 | 406.54 | 405.9 |
| 100 day SMA | 386.5 | 385.43 | 384.48 |
| 150 day SMA | 345.71 | 344.5 | 343.32 |
| 200 day SMA | 330.66 | 330.03 | 329.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.