Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 374.05 and 386.9
| Daily Target 1 | 371.08 |
| Daily Target 2 | 377.02 |
| Daily Target 3 | 383.93333333333 |
| Daily Target 4 | 389.87 |
| Daily Target 5 | 396.78 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 382.95 (-1.34%) | 390.00 | 378.00 - 390.85 | 1.1733 times | Tue 28 July 2026 | 388.15 (-1.97%) | 395.15 | 385.60 - 397.95 | 0.8918 times | Mon 27 July 2026 | 395.95 (-0.15%) | 397.05 | 394.80 - 404.20 | 1.4154 times | Fri 24 July 2026 | 396.55 (1.47%) | 389.00 | 385.00 - 398.95 | 1.0001 times | Thu 23 July 2026 | 390.80 (-0.59%) | 390.00 | 387.00 - 397.95 | 1.2207 times | Wed 22 July 2026 | 393.10 (-1.57%) | 399.35 | 392.10 - 400.45 | 0.9294 times | Tue 21 July 2026 | 399.35 (-0.44%) | 401.10 | 397.00 - 402.65 | 0.5486 times | Mon 20 July 2026 | 401.10 (-0.64%) | 403.70 | 399.10 - 404.90 | 0.7433 times | Fri 17 July 2026 | 403.70 (0.19%) | 404.00 | 398.80 - 409.00 | 1.2094 times | Thu 16 July 2026 | 402.95 (-0.07%) | 402.00 | 398.95 - 407.65 | 0.8681 times | Wed 15 July 2026 | 403.25 (-0.04%) | 406.00 | 401.00 - 413.70 | 1.8872 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 367.38 and 393.58
| Weekly Target 1 | 362.18 |
| Weekly Target 2 | 372.57 |
| Weekly Target 3 | 388.38333333333 |
| Weekly Target 4 | 398.77 |
| Weekly Target 5 | 414.58 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 382.95 (-3.43%) | 397.05 | 378.00 - 404.20 | 0.1977 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.2523 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.3395 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 0.7295 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.3469 times | Thu 25 June 2026 | 408.80 (-6.56%) | 445.00 | 406.45 - 459.90 | 0.8364 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 2.8162 times | Fri 12 June 2026 | 402.35 (-2.07%) | 402.00 | 379.55 - 410.30 | 0.6431 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 1.8488 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 1.9897 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.7237 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 357.73 and 403.23
| Monthly Target 1 | 349.32 |
| Monthly Target 2 | 366.13 |
| Monthly Target 3 | 394.81666666667 |
| Monthly Target 4 | 411.63 |
| Monthly Target 5 | 440.32 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 382.95 (-6.24%) | 409.70 | 378.00 - 423.50 | 0.3829 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.3691 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7128 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8289 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.0359 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4274 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2153 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.4938 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.234 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.2999 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9497 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 390.88 |
| 12 day DMA | 396.77 |
| 20 day DMA | 399.39 |
| 35 day DMA | 404.26 |
| 50 day DMA | 393.76 |
| 100 day DMA | 339.54 |
| 150 day DMA | 317.03 |
| 200 day DMA | 320.01 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.98 | 393.49 | 396.16 |
| 12 day EMA | 395.04 | 397.24 | 398.89 |
| 20 day EMA | 396.78 | 398.23 | 399.29 |
| 35 day EMA | 391.2 | 391.69 | 391.9 |
| 50 day EMA | 385.81 | 385.93 | 385.84 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.88 | 392.91 | 395.15 |
| 12 day SMA | 396.77 | 398.44 | 399.95 |
| 20 day SMA | 399.39 | 400.35 | 401.36 |
| 35 day SMA | 404.26 | 404.71 | 404.95 |
| 50 day SMA | 393.76 | 391.89 | 390.13 |
| 100 day SMA | 339.54 | 338.34 | 337.04 |
| 150 day SMA | 317.03 | 316.46 | 315.89 |
| 200 day SMA | 320.01 | 319.9 | 319.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.