Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 302.98 and 313.28
| Daily Target 1 | 294.82 |
| Daily Target 2 | 300.83 |
| Daily Target 3 | 305.11666666667 |
| Daily Target 4 | 311.13 |
| Daily Target 5 | 315.42 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.85 (0.69%) | 304.75 | 299.10 - 309.40 | 0.3041 times | Thu 02 April 2026 | 304.75 (3.62%) | 285.00 | 285.00 - 308.00 | 0.7741 times | Wed 01 April 2026 | 294.10 (6.79%) | 281.90 | 281.60 - 299.55 | 0.6579 times | Mon 30 March 2026 | 275.40 (-8.26%) | 295.50 | 272.85 - 298.00 | 1.2693 times | Fri 27 March 2026 | 300.20 (-0.86%) | 295.95 | 292.90 - 329.30 | 3.7635 times | Wed 25 March 2026 | 302.80 (4.4%) | 296.00 | 295.30 - 308.80 | 1.2474 times | Tue 24 March 2026 | 290.05 (0.49%) | 298.90 | 287.50 - 298.90 | 0.354 times | Mon 23 March 2026 | 288.65 (-5.47%) | 300.30 | 286.00 - 305.30 | 0.8754 times | Fri 20 March 2026 | 305.35 (-0.31%) | 313.90 | 302.50 - 315.75 | 0.2893 times | Thu 19 March 2026 | 306.30 (-4.64%) | 317.00 | 305.25 - 319.05 | 0.465 times | Wed 18 March 2026 | 321.20 (3.71%) | 309.95 | 309.95 - 325.00 | 0.437 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 302.98 and 313.28
| Weekly Target 1 | 294.82 |
| Weekly Target 2 | 300.83 |
| Weekly Target 3 | 305.11666666667 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 315.42 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.85 (0.69%) | 304.75 | 299.10 - 309.40 | 0.1114 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.9898 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 2.2865 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.7965 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6782 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6704 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 1.0062 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 1.0094 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.1678 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 1.2838 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 1.1773 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 294.23 and 322.03
| Monthly Target 1 | 271.48 |
| Monthly Target 2 | 289.17 |
| Monthly Target 3 | 299.28333333333 |
| Monthly Target 4 | 316.97 |
| Monthly Target 5 | 327.08 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.85 (11.42%) | 281.90 | 281.60 - 309.40 | 0.1424 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0958 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9997 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.2021 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.0819 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4822 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.6394 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6726 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.404 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.2799 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.3251 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 296.26 |
| 12 day DMA | 300.45 |
| 20 day DMA | 310.29 |
| 35 day DMA | 337.57 |
| 50 day DMA | 349.53 |
| 100 day DMA | 377.66 |
| 150 day DMA | 400.98 |
| 200 day DMA | 420.26 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.08 | 296.7 | 292.68 |
| 12 day EMA | 303.61 | 303.02 | 302.71 |
| 20 day EMA | 312.96 | 313.6 | 314.53 |
| 35 day EMA | 328.83 | 330.12 | 331.61 |
| 50 day EMA | 347.26 | 348.91 | 350.71 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.26 | 295.45 | 292.51 |
| 12 day SMA | 300.45 | 300.17 | 301.16 |
| 20 day SMA | 310.29 | 311.76 | 314.21 |
| 35 day SMA | 337.57 | 339.85 | 342.14 |
| 50 day SMA | 349.53 | 350.85 | 352.47 |
| 100 day SMA | 377.66 | 378.84 | 380.1 |
| 150 day SMA | 400.98 | 401.98 | 403.04 |
| 200 day SMA | 420.26 | 421.17 | 422.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.