Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 378.18 and 385.08
| Daily Target 1 | 376.67 |
| Daily Target 2 | 379.68 |
| Daily Target 3 | 383.56666666667 |
| Daily Target 4 | 386.58 |
| Daily Target 5 | 390.47 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 382.70 (0.55%) | 387.45 | 380.55 - 387.45 | 0.2441 times | Fri 31 July 2026 | 380.60 (0.41%) | 381.30 | 377.00 - 389.40 | 0.4729 times | Thu 30 July 2026 | 379.05 (-3.06%) | 387.90 | 375.00 - 388.75 | 0.6948 times | Wed 29 July 2026 | 391.00 (5.01%) | 374.10 | 370.10 - 396.90 | 2.6008 times | Tue 28 July 2026 | 372.35 (-1.06%) | 378.50 | 370.00 - 383.60 | 0.3224 times | Mon 27 July 2026 | 376.35 (0.19%) | 378.80 | 374.00 - 381.80 | 0.5056 times | Fri 24 July 2026 | 375.65 (-1.14%) | 372.00 | 371.15 - 388.00 | 1.2528 times | Thu 23 July 2026 | 380.00 (2.58%) | 370.00 | 368.70 - 404.80 | 3.0142 times | Wed 22 July 2026 | 370.45 (1.05%) | 366.10 | 355.10 - 380.00 | 0.6787 times | Tue 21 July 2026 | 366.60 (0.07%) | 366.40 | 366.00 - 372.00 | 0.2136 times | Mon 20 July 2026 | 366.35 (-1.19%) | 370.75 | 365.10 - 374.85 | 0.2335 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 378.18 and 385.08
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 379.68 |
| Weekly Target 3 | 383.56666666667 |
| Weekly Target 4 | 386.58 |
| Weekly Target 5 | 390.47 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 382.70 (0.55%) | 387.45 | 380.55 - 387.45 | 0.0798 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 1.5023 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 1.7625 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 2.545 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.8148 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3237 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.376 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.6575 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.4727 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.4658 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.6193 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 378.18 and 385.08
| Monthly Target 1 | 376.67 |
| Monthly Target 2 | 379.68 |
| Monthly Target 3 | 383.56666666667 |
| Monthly Target 4 | 386.58 |
| Monthly Target 5 | 390.47 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 382.70 (0.55%) | 387.45 | 380.55 - 387.45 | 0.0126 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 1.0808 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4863 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.6069 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.1374 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0611 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.968 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.164 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.016 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4669 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5875 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 381.14 |
| 12 day DMA | 375.99 |
| 20 day DMA | 383.05 |
| 35 day DMA | 390.59 |
| 50 day DMA | 390.81 |
| 100 day DMA | 370.5 |
| 150 day DMA | 375.26 |
| 200 day DMA | 386.54 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.91 | 380.02 | 379.73 |
| 12 day EMA | 380.66 | 380.29 | 380.23 |
| 20 day EMA | 382.78 | 382.79 | 383.02 |
| 35 day EMA | 385.93 | 386.12 | 386.45 |
| 50 day EMA | 390.01 | 390.31 | 390.71 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.14 | 379.87 | 378.88 |
| 12 day SMA | 375.99 | 375.84 | 375.7 |
| 20 day SMA | 383.05 | 383.2 | 383.63 |
| 35 day SMA | 390.59 | 390.49 | 390.35 |
| 50 day SMA | 390.81 | 391.09 | 391.39 |
| 100 day SMA | 370.5 | 370.04 | 369.6 |
| 150 day SMA | 375.26 | 375.32 | 375.42 |
| 200 day SMA | 386.54 | 386.88 | 387.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.