GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 101.88 and 106.25

Daily Target 1101.07
Daily Target 2102.68
Daily Target 3105.44
Daily Target 4107.05
Daily Target 5109.81

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Fri 11 September 2026 104.29 (-3.19%) 108.20 103.83 - 108.20 0.2007 times
Thu 10 September 2026 107.73 (-1.19%) 109.71 107.31 - 110.29 0.1488 times
Wed 09 September 2026 109.03 (0.07%) 110.70 108.10 - 112.00 0.2922 times
Tue 08 September 2026 108.95 (-4.4%) 115.00 106.70 - 117.80 1.2402 times
Mon 07 September 2026 113.96 (14.8%) 100.00 100.00 - 116.33 7.1007 times
Fri 04 September 2026 99.27 (2.64%) 97.60 96.90 - 101.20 0.3628 times
Thu 03 September 2026 96.72 (1.98%) 95.10 95.00 - 99.00 0.2893 times
Wed 02 September 2026 94.84 (-0.75%) 95.90 94.70 - 95.90 0.114 times
Tue 01 September 2026 95.56 (0.09%) 95.47 94.50 - 97.00 0.0766 times
Mon 31 August 2026 95.47 (-1.39%) 96.89 94.21 - 97.70 0.1746 times
Fri 28 August 2026 96.82 (-0.85%) 97.90 96.31 - 97.90 0.0679 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 102.15 and 119.95

Weekly Target 189.56
Weekly Target 296.93
Weekly Target 3107.36333333333
Weekly Target 4114.73
Weekly Target 5125.16

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Fri 11 September 2026 104.29 (5.06%) 100.00 100.00 - 117.80 4.2547 times
Fri 04 September 2026 99.27 (2.53%) 96.89 94.21 - 101.20 0.4819 times
Fri 28 August 2026 96.82 (-4.99%) 101.90 96.31 - 102.40 0.1972 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.3914 times
Fri 14 August 2026 111.34 (18.55%) 93.90 92.57 - 117.50 1.7003 times
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.2524 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.1898 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.9731 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.6686 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.8906 times
Fri 03 July 2026 102.66 (0.8%) 104.40 95.80 - 120.90 13.2699 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 99.4 and 122.7

Monthly Target 182.23
Monthly Target 293.26
Monthly Target 3105.53
Monthly Target 4116.56
Monthly Target 5128.83

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Fri 11 September 2026 104.29 (9.24%) 95.47 94.50 - 117.80 0.8986 times
Mon 31 August 2026 95.47 (2.15%) 93.50 92.31 - 117.50 0.5066 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.8891 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.243 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2794 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1832 times
Mon 14 September 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 108.79
12 day DMA 101.69
20 day DMA 101.94
35 day DMA 100.82
50 day DMA 100.39
100 day DMA 98.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.94106.77106.29
12 day EMA103.93103.87103.17
20 day EMA102.9102.75102.23
35 day EMA101.83101.69101.33
50 day EMA101.74101.64101.39

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.79107.79105.59
12 day SMA101.69101.31100.63
20 day SMA101.94102.3102.63
35 day SMA100.82100.49100.04
50 day SMA100.39100.36100.31
100 day SMA98.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme