GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 92.84 and 97.64

Daily Target 188.99
Daily Target 291.89
Daily Target 393.793333333333
Daily Target 496.69
Daily Target 598.59

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Wed 29 July 2026 94.78 (3.71%) 91.39 90.90 - 95.70 0.4279 times
Tue 28 July 2026 91.39 (-0.76%) 92.56 90.20 - 92.56 0.222 times
Mon 27 July 2026 92.09 (-0.48%) 92.95 91.65 - 93.75 0.346 times
Fri 24 July 2026 92.53 (0.71%) 90.50 88.20 - 94.00 0.5602 times
Thu 23 July 2026 91.88 (-3.98%) 95.50 90.80 - 95.60 4.2194 times
Wed 22 July 2026 95.69 (-2.12%) 97.00 95.00 - 97.00 0.2609 times
Tue 21 July 2026 97.76 (-1.33%) 96.30 96.30 - 98.39 0.3758 times
Mon 20 July 2026 99.08 (-0.29%) 99.30 97.28 - 102.80 1.4014 times
Fri 17 July 2026 99.37 (1.97%) 95.51 95.39 - 101.00 1.549 times
Thu 16 July 2026 97.45 (-0.99%) 99.15 96.96 - 99.15 0.6375 times
Wed 15 July 2026 98.42 (1%) 97.16 96.70 - 100.00 1.1552 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 92.49 and 97.99

Weekly Target 188.06
Weekly Target 291.42
Weekly Target 393.56
Weekly Target 496.92
Weekly Target 599.06

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Wed 29 July 2026 94.78 (2.43%) 92.95 90.20 - 95.70 0.0658 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.4502 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.3093 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.412 times
Fri 03 July 2026 102.66 (0.8%) 104.40 95.80 - 120.90 6.1392 times
Thu 25 June 2026 101.85 (19.05%) 83.52 83.20 - 101.85 1.6496 times
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 0.4966 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.1941 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.1625 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.1206 times
Fri 22 May 2026 96.04 (-1.53%) 97.98 94.10 - 97.98 0.1126 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 76.9 and 106.09

Monthly Target 170.93
Monthly Target 282.86
Monthly Target 3100.12333333333
Monthly Target 4112.05
Monthly Target 5129.31

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Wed 29 July 2026 94.78 (-11.35%) 110.39 88.20 - 117.39 0.7676 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 2.8289 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2438 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1598 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 92.53
12 day DMA 95.66
20 day DMA 98.85
35 day DMA 96.56
50 day DMA 96.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.693.0193.82
12 day EMA95.4295.5496.29
20 day EMA96.4496.6297.17
35 day EMA96.6896.7997.11
50 day EMA96.0696.1196.3

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5392.7293.99
12 day SMA95.6696.1997.1
20 day SMA98.8599.44100.22
35 day SMA96.5696.5196.55
50 day SMA96.4296.4296.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme