GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 94.95 and 98.51

Daily Target 194.15
Daily Target 295.75
Daily Target 397.706666666667
Daily Target 499.31
Daily Target 5101.27

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Thu 14 May 2026 97.36 (0.17%) 98.00 96.10 - 99.66 0.523 times
Wed 13 May 2026 97.19 (1.22%) 97.89 95.38 - 98.25 0.6565 times
Tue 12 May 2026 96.02 (-2.74%) 97.73 93.22 - 99.31 1.0618 times
Mon 11 May 2026 98.72 (-1.26%) 98.72 97.60 - 99.81 0.622 times
Fri 08 May 2026 99.98 (-2.68%) 103.99 98.50 - 103.99 0.4606 times
Thu 07 May 2026 102.73 (1.26%) 102.90 101.80 - 105.05 2.0772 times
Wed 06 May 2026 101.45 (0.4%) 101.50 97.66 - 102.20 1.5043 times
Tue 05 May 2026 101.05 (1.46%) 99.60 99.60 - 103.30 1.3745 times
Mon 04 May 2026 99.60 (2%) 95.30 95.30 - 100.00 1.1739 times
Thu 30 April 2026 97.65 (2.09%) 95.70 92.50 - 97.90 0.5461 times
Wed 29 April 2026 95.65 (-0.98%) 96.50 91.75 - 96.60 3.7755 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 92 and 98.59

Weekly Target 190.21
Weekly Target 293.78
Weekly Target 396.796666666667
Weekly Target 4100.37
Weekly Target 5103.39

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Thu 14 May 2026 97.36 (-2.62%) 98.72 93.22 - 99.81 0.5757 times
Fri 08 May 2026 99.98 (2.39%) 95.30 95.30 - 105.05 1.3251 times
Thu 30 April 2026 97.65 (-0.2%) 96.80 91.75 - 101.65 1.6876 times
Fri 24 April 2026 97.85 (0%) 101.50 95.05 - 101.50 0.4115 times
Thu 14 May 2026 (0%) - 0 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 95.29 and 107.12

Monthly Target 186.71
Monthly Target 292.04
Monthly Target 398.543333333333
Monthly Target 4103.87
Monthly Target 5110.37

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Thu 14 May 2026 97.36 (-0.3%) 95.30 93.22 - 105.05 0.9504 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 1.0496 times
Thu 14 May 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 97.85
12 day DMA 98.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8898.1498.62
12 day EMA98.2898.4598.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8598.9399.78
12 day SMA98.6798.6598.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme