Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 519.5 and 533.6
| Daily Target 1 | 508.23 |
| Daily Target 2 | 516.67 |
| Daily Target 3 | 522.33333333333 |
| Daily Target 4 | 530.77 |
| Daily Target 5 | 536.43 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 525.10 (2.61%) | 517.50 | 513.90 - 528.00 | 1.8841 times | Tue 28 July 2026 | 511.75 (-0.43%) | 512.10 | 509.00 - 515.55 | 0.7477 times | Mon 27 July 2026 | 513.95 (2.17%) | 506.00 | 506.00 - 515.00 | 0.7436 times | Fri 24 July 2026 | 503.05 (1.13%) | 494.45 | 492.10 - 506.05 | 0.5167 times | Thu 23 July 2026 | 497.45 (-1.72%) | 504.95 | 496.50 - 506.25 | 0.6214 times | Wed 22 July 2026 | 506.15 (0.23%) | 505.00 | 504.00 - 509.00 | 0.5255 times | Tue 21 July 2026 | 505.00 (-0.32%) | 504.30 | 502.00 - 512.15 | 1.1274 times | Mon 20 July 2026 | 506.60 (0.78%) | 502.00 | 499.90 - 510.50 | 0.5136 times | Fri 17 July 2026 | 502.70 (-2.01%) | 512.40 | 501.00 - 512.40 | 0.9241 times | Thu 16 July 2026 | 513.00 (2.9%) | 498.60 | 498.55 - 516.80 | 2.3959 times | Wed 15 July 2026 | 498.55 (0.95%) | 494.40 | 494.00 - 505.90 | 1.0108 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 515.55 and 537.55
| Weekly Target 1 | 497.7 |
| Weekly Target 2 | 511.4 |
| Weekly Target 3 | 519.7 |
| Weekly Target 4 | 533.4 |
| Weekly Target 5 | 541.7 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 525.10 (4.38%) | 506.00 | 506.00 - 528.00 | 0.4696 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.4597 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.9256 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.8811 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.8473 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.7767 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 2.5436 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.6672 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.5029 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.9264 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 4.9244 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 478.65 and 538.55
| Monthly Target 1 | 463.17 |
| Monthly Target 2 | 494.13 |
| Monthly Target 3 | 523.06666666667 |
| Monthly Target 4 | 554.03 |
| Monthly Target 5 | 582.97 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 525.10 (-3.37%) | 543.95 | 492.10 - 552.00 | 0.9576 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.6828 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.667 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9366 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.9709 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4236 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4766 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6526 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7229 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5094 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.0444 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 510.26 |
| 12 day DMA | 506.43 |
| 20 day DMA | 509.12 |
| 35 day DMA | 522.09 |
| 50 day DMA | 518.36 |
| 100 day DMA | 482.48 |
| 150 day DMA | 479.4 |
| 200 day DMA | 484.08 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.89 | 508.29 | 506.56 |
| 12 day EMA | 510.78 | 508.18 | 507.53 |
| 20 day EMA | 512.51 | 511.19 | 511.13 |
| 35 day EMA | 512.72 | 511.99 | 512 |
| 50 day EMA | 516.37 | 516.01 | 516.18 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.26 | 506.47 | 505.12 |
| 12 day SMA | 506.43 | 504.56 | 503.78 |
| 20 day SMA | 509.12 | 509.39 | 510.98 |
| 35 day SMA | 522.09 | 521.34 | 520.61 |
| 50 day SMA | 518.36 | 518.24 | 518.29 |
| 100 day SMA | 482.48 | 481.78 | 481.24 |
| 150 day SMA | 479.4 | 479.17 | 479.03 |
| 200 day SMA | 484.08 | 483.94 | 483.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.