Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 518.83 and 539.28
| Daily Target 1 | 514.83 |
| Daily Target 2 | 522.82 |
| Daily Target 3 | 535.28333333333 |
| Daily Target 4 | 543.27 |
| Daily Target 5 | 555.73 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 530.80 (-0.25%) | 534.80 | 527.30 - 547.75 | 0.4162 times | Wed 29 July 2026 | 532.15 (4.15%) | 514.00 | 507.85 - 537.50 | 0.4561 times | Tue 28 July 2026 | 510.95 (-0.18%) | 515.30 | 504.25 - 519.90 | 0.2368 times | Mon 27 July 2026 | 511.85 (0.96%) | 515.00 | 507.85 - 523.90 | 0.2589 times | Fri 24 July 2026 | 507.00 (1.25%) | 500.00 | 485.25 - 512.75 | 0.4074 times | Thu 23 July 2026 | 500.75 (-3.19%) | 516.75 | 497.55 - 520.95 | 0.4245 times | Wed 22 July 2026 | 517.25 (1.46%) | 508.75 | 506.15 - 529.55 | 0.9169 times | Tue 21 July 2026 | 509.80 (0.35%) | 508.00 | 495.40 - 523.75 | 1.3045 times | Mon 20 July 2026 | 508.00 (-10.41%) | 568.80 | 502.20 - 576.80 | 2.4399 times | Fri 17 July 2026 | 567.05 (-4.21%) | 596.30 | 524.65 - 598.95 | 3.1388 times | Thu 16 July 2026 | 592.00 (7.66%) | 552.75 | 546.25 - 601.65 | 3.6144 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 517.53 and 561.03
| Weekly Target 1 | 484.1 |
| Weekly Target 2 | 507.45 |
| Weekly Target 3 | 527.6 |
| Weekly Target 4 | 550.95 |
| Weekly Target 5 | 571.1 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 530.80 (4.69%) | 515.00 | 504.25 - 547.75 | 0.3745 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.5039 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 3.2645 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.2632 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.6074 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.5743 times | Fri 19 June 2026 | 413.15 (11.29%) | 376.00 | 373.40 - 456.00 | 2.8857 times | Fri 12 June 2026 | 371.25 (-2.95%) | 379.90 | 347.20 - 379.90 | 0.3375 times | Fri 05 June 2026 | 382.55 (3.24%) | 376.00 | 361.05 - 387.00 | 0.1033 times | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.0858 times | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.0993 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 485.25 and 647.2
| Monthly Target 1 | 362.1 |
| Monthly Target 2 | 446.45 |
| Monthly Target 3 | 524.05 |
| Monthly Target 4 | 608.4 |
| Monthly Target 5 | 686 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 530.80 (20.29%) | 444.00 | 439.70 - 601.65 | 3.6965 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 2.4855 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.4651 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.4442 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.3871 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.9127 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 1.066 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.3156 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1531 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.0742 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.1858 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 518.55 |
| 12 day DMA | 528.13 |
| 20 day DMA | 511.81 |
| 35 day DMA | 469.14 |
| 50 day DMA | 439.68 |
| 100 day DMA | 423.53 |
| 150 day DMA | 407.19 |
| 200 day DMA | 383.25 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.89 | 518.93 | 512.32 |
| 12 day EMA | 516.96 | 514.44 | 511.22 |
| 20 day EMA | 504.09 | 501.28 | 498.03 |
| 35 day EMA | 475.65 | 472.4 | 468.88 |
| 50 day EMA | 442.09 | 438.47 | 434.65 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.55 | 512.54 | 509.56 |
| 12 day SMA | 528.13 | 530.2 | 529.96 |
| 20 day SMA | 511.81 | 508.76 | 504.31 |
| 35 day SMA | 469.14 | 464.18 | 458.94 |
| 50 day SMA | 439.68 | 436.35 | 432.95 |
| 100 day SMA | 423.53 | 422.51 | 421.38 |
| 150 day SMA | 407.19 | 405.7 | 404.21 |
| 200 day SMA | 383.25 | 382.15 | 381.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.