Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 98.39 and 99.94
| Daily Target 1 | 97.36 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 98.91 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 100.46 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.16 (-0.32%) | 99.16 | 98.01 - 99.56 | 0.496 times | Thu 30 July 2026 | 99.48 (2.74%) | 96.90 | 95.90 - 99.75 | 1.3785 times | Wed 29 July 2026 | 96.83 (0.34%) | 96.60 | 96.31 - 97.29 | 0.4996 times | Tue 28 July 2026 | 96.50 (-1.15%) | 97.62 | 96.00 - 97.63 | 0.5426 times | Mon 27 July 2026 | 97.62 (0.03%) | 98.17 | 97.52 - 98.90 | 0.3667 times | Fri 24 July 2026 | 97.59 (-2.13%) | 99.00 | 96.72 - 99.01 | 0.6882 times | Thu 23 July 2026 | 99.71 (-1.22%) | 100.94 | 98.50 - 101.47 | 1.1946 times | Wed 22 July 2026 | 100.94 (4.41%) | 96.80 | 94.57 - 103.00 | 3.8507 times | Tue 21 July 2026 | 96.68 (-0.46%) | 96.89 | 96.50 - 97.30 | 0.4594 times | Mon 20 July 2026 | 97.13 (-0.08%) | 97.35 | 96.55 - 97.80 | 0.5237 times | Fri 17 July 2026 | 97.21 (-1.05%) | 98.24 | 96.88 - 98.38 | 1.0626 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 97.53 and 101.38
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 98.27 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.16 (1.61%) | 98.17 | 95.90 - 99.75 | 0.352 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.7199 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.5992 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.6133 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.6604 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 0.6986 times | Fri 19 June 2026 | 100.51 (-4.79%) | 106.50 | 100.10 - 108.50 | 1.4924 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.9013 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 2.2041 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.7589 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 2.0805 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 92.65 and 101.08
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 98.91 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.4516 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9111 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.3039 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8165 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.837 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9056 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.937 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2365 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8004 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.8003 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6393 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 98.09 |
| 20 day DMA | 98.6 |
| 35 day DMA | 99.94 |
| 50 day DMA | 102.68 |
| 100 day DMA | 104.18 |
| 150 day DMA | 105.56 |
| 200 day DMA | 108.58 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.44 | 98.08 | 97.38 |
| 12 day EMA | 98.43 | 98.3 | 98.08 |
| 20 day EMA | 99.01 | 98.99 | 98.94 |
| 35 day EMA | 100.98 | 101.09 | 101.18 |
| 50 day EMA | 102.99 | 103.15 | 103.3 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.6 | 97.65 |
| 12 day SMA | 98.09 | 98.12 | 98.15 |
| 20 day SMA | 98.6 | 98.64 | 98.68 |
| 35 day SMA | 99.94 | 100.11 | 100.33 |
| 50 day SMA | 102.68 | 102.99 | 103.28 |
| 100 day SMA | 104.18 | 104.32 | 104.53 |
| 150 day SMA | 105.56 | 105.66 | 105.76 |
| 200 day SMA | 108.58 | 108.65 | 108.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.