Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 95.73 and 99.4
| Daily Target 1 | 94.62 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 98.286666666667 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.96 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.07 (0.27%) | 99.73 | 96.06 - 99.73 | 0.5632 times | Thu 02 April 2026 | 98.80 (0.46%) | 95.20 | 93.49 - 99.61 | 0.6124 times | Wed 01 April 2026 | 98.35 (9.59%) | 95.01 | 93.00 - 98.93 | 1.0091 times | Mon 30 March 2026 | 89.74 (-7.48%) | 95.94 | 89.00 - 95.98 | 2.4633 times | Fri 27 March 2026 | 97.00 (-4.83%) | 102.00 | 96.10 - 102.00 | 1.3334 times | Wed 25 March 2026 | 101.92 (1.22%) | 101.40 | 101.40 - 103.38 | 0.7043 times | Tue 24 March 2026 | 100.69 (0.5%) | 102.49 | 100.02 - 104.90 | 0.9634 times | Mon 23 March 2026 | 100.19 (-4.14%) | 102.50 | 99.10 - 102.99 | 0.8503 times | Fri 20 March 2026 | 104.52 (3.38%) | 104.00 | 102.00 - 105.55 | 0.9308 times | Thu 19 March 2026 | 101.10 (-2.98%) | 102.00 | 100.56 - 103.32 | 0.5696 times | Wed 18 March 2026 | 104.21 (0.91%) | 104.00 | 103.50 - 105.87 | 0.6646 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 95.73 and 99.4
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 98.286666666667 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.07 (0.27%) | 99.73 | 96.06 - 99.73 | 0.1371 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.994 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.9372 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 1.0194 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.9918 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 1 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.6003 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.4377 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.6389 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.2437 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.2123 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 96.04 and 102.77
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 97.266666666667 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 104 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.07 (10.4%) | 95.01 | 93.00 - 99.73 | 0.0976 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.835 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9035 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9348 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2336 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.7961 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7985 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6355 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6676 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.098 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.2811 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 99.91 |
| 20 day DMA | 102.41 |
| 35 day DMA | 106.38 |
| 50 day DMA | 105.78 |
| 100 day DMA | 110.03 |
| 150 day DMA | 112.23 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 97.8 | 97.3 |
| 12 day EMA | 99.96 | 100.12 | 100.36 |
| 20 day EMA | 101.92 | 102.22 | 102.58 |
| 35 day EMA | 103.23 | 103.47 | 103.74 |
| 50 day EMA | 104.78 | 105.01 | 105.26 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.16 | 97.54 |
| 12 day SMA | 99.91 | 100.28 | 100.61 |
| 20 day SMA | 102.41 | 102.87 | 103.58 |
| 35 day SMA | 106.38 | 106.54 | 106.72 |
| 50 day SMA | 105.78 | 105.79 | 105.9 |
| 100 day SMA | 110.03 | 110.23 | 110.44 |
| 150 day SMA | 112.23 | 112.35 | 112.48 |
| 200 day SMA | 112.61 | 112.65 | 112.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.