GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 106.78 and 108.36

Daily Target 1	106.38
Daily Target 2	107.17
Daily Target 3	107.96
Daily Target 4	108.75
Daily Target 5	109.54

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 28 July 2026	107.96 (-0.04%)	108.00	107.17 - 108.75	0.6343 times
Mon 27 July 2026	108.00 (0.82%)	107.80	107.00 - 108.70	0.6387 times
Fri 24 July 2026	107.12 (-0.23%)	106.70	105.55 - 107.39	0.4765 times
Thu 23 July 2026	107.37 (-2.24%)	109.02	107.02 - 109.90	1.279 times
Wed 22 July 2026	109.83 (-1.48%)	111.00	109.51 - 112.02	1.1248 times
Tue 21 July 2026	111.48 (-0.05%)	112.00	110.53 - 112.40	1.0547 times
Mon 20 July 2026	111.54 (0.9%)	110.29	109.69 - 111.70	1.5732 times
Fri 17 July 2026	110.54 (-1.25%)	111.99	110.22 - 112.00	1.0138 times
Thu 16 July 2026	111.94 (0.11%)	112.05	109.20 - 112.15	1.1624 times
Wed 15 July 2026	111.82 (-1.38%)	113.50	111.37 - 114.50	1.0427 times
Tue 14 July 2026	113.38 (-1.13%)	113.63	112.29 - 114.15	0.8164 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 107.48 and 109.23

Weekly Target 1	106.15
Weekly Target 2	107.06
Weekly Target 3	107.90333333333
Weekly Target 4	108.81
Weekly Target 5	109.65

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 28 July 2026	107.96 (0.78%)	107.80	107.00 - 108.75	0.1959 times
Fri 24 July 2026	107.12 (-3.09%)	110.29	105.55 - 112.40	0.8476 times
Fri 17 July 2026	110.54 (-1.75%)	112.00	109.20 - 114.99	0.7598 times
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	0.8514 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	1.7075 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	1.0032 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	0.9982 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.1114 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.0593 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.4657 times
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	0.8706 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 101.71 and 111.8

Monthly Target 1	99.63
Monthly Target 2	103.79
Monthly Target 3	109.71666666667
Monthly Target 4	113.88
Monthly Target 5	119.81

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 28 July 2026	107.96 (-3.68%)	112.74	105.55 - 115.64	0.9945 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.529 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.117 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7293 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.8668 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.796 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.6836 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.4988 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2167 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.5683 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	0.9994 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	108.06
12 day DMA	110.47
20 day DMA	111.38
35 day DMA	109.47
50 day DMA	105.95
100 day DMA	100.19
150 day DMA	99.89
200 day DMA	99.24

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.39	108.61	108.92
12 day EMA	109.6	109.9	110.24
20 day EMA	109.67	109.85	110.05
35 day EMA	107.82	107.81	107.8
50 day EMA	105.39	105.28	105.17

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.06	108.76	109.47
12 day SMA	110.47	110.85	111.17
20 day SMA	111.38	111.58	111.66
35 day SMA	109.47	109.25	109.08
50 day SMA	105.95	105.72	105.5
100 day SMA	100.19	100.14	100.08
150 day SMA	99.89	99.86	99.84
200 day SMA	99.24	99.15	99.05

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	108.60	108.77	107.92 to 109.43	1.87 times
27 Mon	108.77	109.00	107.56 to 109.56	1.53 times
24 Fri	107.64	107.50	106.17 to 108.06	0.95 times
23 Thu	108.16	111.75	107.75 to 111.75	0.48 times
22 Wed	110.49	112.50	110.26 to 112.79	0.18 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	109.29	108.70	108.70 to 109.70	1.26 times
27 Mon	109.47	109.38	108.60 to 109.53	1.23 times
24 Fri	108.58	107.29	106.94 to 108.59	1.19 times
23 Thu	108.54	109.75	108.40 to 110.89	1.15 times
22 Wed	111.07	111.79	111.00 to 112.41	0.18 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
28 Tue July 2026	0.22	21.50	0.56
27 Mon July 2026	0.22	21.50	0.59

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
28 Tue July 2026	0.49	15.10	0.4

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
28 Tue July 2026	0.70	10.15	0.03
27 Mon July 2026	0.85	10.15	0.03
24 Fri July 2026	0.88	10.15	0.03
23 Thu July 2026	1.00	10.15	0.04
22 Wed July 2026	1.42	10.15	0.05

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
28 Tue July 2026	1.16	9.58	0.03
27 Mon July 2026	1.30	9.58	0.07
24 Fri July 2026	1.25	10.20	0.33

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
28 Tue July 2026	1.53	7.66	0.14
27 Mon July 2026	1.75	8.10	0.13
24 Fri July 2026	1.68	9.10	0.14
23 Thu July 2026	1.91	8.66	0.15
22 Wed July 2026	2.59	6.98	0.14

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
28 Tue July 2026	2.06	5.49	8
27 Mon July 2026	2.06	5.49	8
24 Fri July 2026	2.06	5.49	8
23 Thu July 2026	2.06	5.49	8

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
28 Tue July 2026	2.30	5.30	0.04
27 Mon July 2026	2.64	5.97	0.03
24 Fri July 2026	2.47	3.60	0.02
23 Thu July 2026	2.64	3.60	0.07
22 Wed July 2026	3.68	3.60	0.11

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
28 Tue July 2026	2.69	4.91	0.41
27 Mon July 2026	2.77	7.01	0.38
24 Fri July 2026	2.80	7.01	0.42
23 Thu July 2026	3.01	5.59	0.6

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
28 Tue July 2026	3.06	4.34	0.67
27 Mon July 2026	3.34	4.54	0.77
24 Fri July 2026	3.16	5.34	0.77
23 Thu July 2026	3.33	5.24	0.91
22 Wed July 2026	4.49	3.95	0.97

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
28 Tue July 2026	3.54	3.80	0.84
27 Mon July 2026	3.78	4.30	0.11

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
28 Tue July 2026	3.95	3.37	0.58
27 Mon July 2026	4.28	3.50	0.29
24 Fri July 2026	3.79	4.00	0.13
23 Thu July 2026	4.25	3.80	0.14

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
28 Tue July 2026	4.52	2.87	2.25
27 Mon July 2026	4.84	3.33	1
24 Fri July 2026	4.50	3.60	0.91
23 Thu July 2026	4.60	3.50	0.67

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
28 Tue July 2026	5.60	2.44	1.67
27 Mon July 2026	4.34	2.60	1.29
24 Fri July 2026	4.34	3.21	1.29

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
28 Tue July 2026	5.68	2.05	1.63
27 Mon July 2026	5.98	2.27	1.44
24 Fri July 2026	5.51	2.78	1.26
23 Thu July 2026	5.81	2.64	3.25
22 Wed July 2026	8.85	1.98	11.67

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
28 Tue July 2026	6.60	1.87	14.33
27 Mon July 2026	6.60	2.16	11.67
24 Fri July 2026	10.10	2.85	11
23 Thu July 2026	10.10	1.65	10.67
22 Wed July 2026	10.10	1.65	10.67

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
28 Tue July 2026	7.73	2.05	0.25
27 Mon July 2026	7.36	2.05	1.5
24 Fri July 2026	7.36	2.05	1.5
23 Thu July 2026	7.36	1.56	2.5

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
28 Tue July 2026	8.00	1.16	103
27 Mon July 2026	8.00	1.46	70

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
28 Tue July 2026	9.15	1.08	41

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
28 Tue July 2026	9.90	0.83	13.68
27 Mon July 2026	9.54	0.98	12.68
24 Fri July 2026	10.35	1.29	14.47
23 Thu July 2026	10.35	1.17	11.79
22 Wed July 2026	12.50	0.91	16.71

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
28 Tue July 2026	10.90	0.97	74
27 Mon July 2026	10.90	0.97	74

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
28 Tue July 2026	11.95	0.55	12
27 Mon July 2026	11.95	0.55	12
24 Fri July 2026	11.95	0.60	11

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
28 Tue July 2026	15.15	0.31	1.81
27 Mon July 2026	14.55	0.34	1.93
24 Fri July 2026	17.50	0.35	7.67
23 Thu July 2026	17.50	0.35	7.67
22 Wed July 2026	17.50	0.35	7.67

Feed