Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 102.38 and 105.18
| Daily Target 1 | 100.08 |
| Daily Target 2 | 101.87 |
| Daily Target 3 | 102.88333333333 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 105.68 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.65 (3.55%) | 102.10 | 101.10 - 103.90 | 0.8344 times | Thu 11 June 2026 | 100.10 (-0.81%) | 100.25 | 99.10 - 101.21 | 0.8596 times | Wed 10 June 2026 | 100.92 (-1.65%) | 103.00 | 100.60 - 103.29 | 0.6961 times | Tue 09 June 2026 | 102.61 (2.28%) | 100.94 | 100.78 - 103.23 | 0.8398 times | Mon 08 June 2026 | 100.32 (-1.68%) | 101.45 | 99.90 - 103.07 | 1.8899 times | Fri 05 June 2026 | 102.03 (0.04%) | 102.98 | 101.56 - 103.95 | 0.8987 times | Thu 04 June 2026 | 101.99 (3.25%) | 98.01 | 97.26 - 104.00 | 1.8515 times | Wed 03 June 2026 | 98.78 (0.66%) | 99.05 | 97.23 - 101.00 | 0.8404 times | Tue 02 June 2026 | 98.13 (1.1%) | 96.00 | 95.47 - 98.96 | 0.5947 times | Mon 01 June 2026 | 97.06 (-3.3%) | 101.00 | 96.70 - 102.23 | 0.6948 times | Fri 29 May 2026 | 100.37 (2.59%) | 102.00 | 99.56 - 104.14 | 5.5927 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 101.38 and 106.18
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 102.21666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.3604 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.2967 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.7942 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 1.0657 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.7004 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.0636 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.5438 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.6912 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.6702 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 0.8138 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.0361 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 99.56 and 108.09
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 101.04 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.65 (3.27%) | 101.00 | 95.47 - 104.00 | 0.704 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2251 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7998 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9507 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.873 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7497 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6438 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3344 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6233 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.0961 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5156 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 100.32 |
| 20 day DMA | 98.5 |
| 35 day DMA | 98.03 |
| 50 day DMA | 96.83 |
| 100 day DMA | 96.08 |
| 150 day DMA | 97.95 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 100.71 | 101.02 |
| 12 day EMA | 100.43 | 99.84 | 99.79 |
| 20 day EMA | 99.37 | 98.92 | 98.8 |
| 35 day EMA | 97.83 | 97.49 | 97.34 |
| 50 day EMA | 96.64 | 96.35 | 96.2 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 101.2 | 101.57 |
| 12 day SMA | 100.32 | 99.7 | 99.43 |
| 20 day SMA | 98.5 | 98.16 | 98 |
| 35 day SMA | 98.03 | 97.85 | 97.77 |
| 50 day SMA | 96.83 | 96.54 | 96.34 |
| 100 day SMA | 96.08 | 96.03 | 96.03 |
| 150 day SMA | 97.95 | 97.89 | 97.85 |
| 200 day SMA | 95.86 | 95.79 | 95.74 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 104.20 | 102.50 | 101.57 to 104.47 | 1.03 times |
| 11 Thu | 100.36 | 100.10 | 99.34 to 101.71 | 1.02 times |
| 10 Wed | 101.38 | 104.22 | 101.09 to 104.22 | 1.01 times |
| 09 Tue | 103.38 | 101.88 | 101.26 to 103.85 | 0.99 times |
| 08 Mon | 100.90 | 102.00 | 100.56 to 103.76 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 104.78 | 102.62 | 102.20 to 105.04 | 1.16 times |
| 11 Thu | 100.87 | 101.30 | 100.05 to 102.08 | 1.05 times |
| 10 Wed | 102.00 | 103.57 | 101.75 to 104.34 | 1 times |
| 09 Tue | 103.95 | 102.27 | 102.21 to 104.32 | 0.9 times |
| 08 Mon | 101.57 | 102.50 | 101.20 to 104.01 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 105.20 | 104.75 | 104.75 to 105.39 | 0.98 times |
| 11 Thu | 101.59 | 102.41 | 100.67 to 102.41 | 1.12 times |
| 10 Wed | 102.75 | 103.40 | 102.75 to 104.53 | 0.99 times |
| 09 Tue | 104.50 | 104.00 | 103.25 to 104.53 | 0.97 times |
| 08 Mon | 102.00 | 102.13 | 101.80 to 104.40 | 0.94 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.19 | 14.20 | 0.17 |
| 11 Thu June 2026 | 0.12 | 17.20 | 0.25 |
| 10 Wed June 2026 | 0.14 | 15.95 | 0.18 |
| 09 Tue June 2026 | 0.26 | 14.50 | 0.03 |
| 08 Mon June 2026 | 0.22 | 17.10 | 0.23 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.24 | 14.54 | 0.04 |
| 11 Thu June 2026 | 0.14 | 14.54 | 0.04 |
| 10 Wed June 2026 | 0.12 | 14.54 | 0.04 |
| 09 Tue June 2026 | 0.30 | 14.54 | 0.04 |
| 08 Mon June 2026 | 0.26 | 13.84 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.29 | 13.10 | 0.06 |
| 11 Thu June 2026 | 0.16 | 13.10 | 0.07 |
| 10 Wed June 2026 | 0.20 | 13.10 | 0.07 |
| 09 Tue June 2026 | 0.35 | 13.10 | 0.07 |
| 08 Mon June 2026 | 0.30 | 13.10 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.41 | 14.40 | 0.26 |
| 11 Thu June 2026 | 0.22 | 14.40 | 0.27 |
| 10 Wed June 2026 | 0.29 | 10.50 | 0.21 |
| 09 Tue June 2026 | 0.50 | 10.50 | 0.21 |
| 08 Mon June 2026 | 0.41 | 10.50 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.91 | 6.72 | 0.12 |
| 11 Thu June 2026 | 0.46 | 8.00 | 0.12 |
| 10 Wed June 2026 | 0.64 | 8.00 | 0.12 |
| 09 Tue June 2026 | 1.04 | 7.59 | 0.12 |
| 08 Mon June 2026 | 0.77 | 9.93 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.36 | 6.27 | 0.01 |
| 11 Thu June 2026 | 0.68 | 6.27 | 0.01 |
| 10 Wed June 2026 | 0.91 | 6.27 | 0.01 |
| 09 Tue June 2026 | 1.44 | 6.27 | 0.01 |
| 08 Mon June 2026 | 1.06 | 6.27 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.63 | 4.49 | 0.52 |
| 11 Thu June 2026 | 0.82 | 7.39 | 0.22 |
| 10 Wed June 2026 | 1.10 | 6.03 | 0.26 |
| 09 Tue June 2026 | 1.73 | 6.03 | 0.26 |
| 08 Mon June 2026 | 1.26 | 6.03 | 0.28 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.97 | 6.27 | 0.49 |
| 11 Thu June 2026 | 1.00 | 6.27 | 0.52 |
| 10 Wed June 2026 | 1.36 | 4.50 | 0.47 |
| 09 Tue June 2026 | 2.04 | 4.50 | 0.48 |
| 08 Mon June 2026 | 1.48 | 6.49 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.39 | 3.15 | 0.24 |
| 11 Thu June 2026 | 1.20 | 5.24 | 0.23 |
| 10 Wed June 2026 | 1.63 | 5.16 | 0.23 |
| 09 Tue June 2026 | 2.42 | 3.96 | 0.23 |
| 08 Mon June 2026 | 1.76 | 5.79 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.83 | 2.60 | 0.62 |
| 11 Thu June 2026 | 1.48 | 5.02 | 0.57 |
| 10 Wed June 2026 | 1.93 | 4.37 | 0.58 |
| 09 Tue June 2026 | 2.85 | 3.32 | 0.59 |
| 08 Mon June 2026 | 2.06 | 4.98 | 0.58 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.38 | 2.14 | 0.52 |
| 11 Thu June 2026 | 1.75 | 4.38 | 0.46 |
| 10 Wed June 2026 | 2.31 | 3.83 | 0.44 |
| 09 Tue June 2026 | 3.30 | 2.84 | 0.42 |
| 08 Mon June 2026 | 2.41 | 4.47 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.98 | 1.73 | 0.81 |
| 11 Thu June 2026 | 2.11 | 3.64 | 0.65 |
| 10 Wed June 2026 | 2.74 | 3.23 | 0.76 |
| 09 Tue June 2026 | 3.83 | 2.38 | 0.89 |
| 08 Mon June 2026 | 2.81 | 3.80 | 0.78 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.62 | 1.37 | 0.83 |
| 11 Thu June 2026 | 2.50 | 3.10 | 0.61 |
| 10 Wed June 2026 | 3.22 | 2.73 | 0.64 |
| 09 Tue June 2026 | 4.42 | 1.99 | 0.62 |
| 08 Mon June 2026 | 3.28 | 3.23 | 0.56 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.35 | 1.08 | 0.69 |
| 11 Thu June 2026 | 2.99 | 2.58 | 0.66 |
| 10 Wed June 2026 | 3.75 | 2.30 | 0.65 |
| 09 Tue June 2026 | 5.08 | 1.62 | 0.67 |
| 08 Mon June 2026 | 3.79 | 2.75 | 0.64 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.85 | 0.85 | 0.86 |
| 11 Thu June 2026 | 3.46 | 2.09 | 0.88 |
| 10 Wed June 2026 | 5.71 | 1.94 | 0.89 |
| 09 Tue June 2026 | 5.71 | 1.33 | 0.83 |
| 08 Mon June 2026 | 4.26 | 2.30 | 0.78 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.92 | 0.67 | 0.91 |
| 11 Thu June 2026 | 4.15 | 1.72 | 0.91 |
| 10 Wed June 2026 | 5.08 | 1.52 | 0.94 |
| 09 Tue June 2026 | 6.44 | 1.09 | 0.83 |
| 08 Mon June 2026 | 4.93 | 1.93 | 0.68 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.54 | 0.51 | 1.31 |
| 11 Thu June 2026 | 4.73 | 1.39 | 1.42 |
| 10 Wed June 2026 | 5.60 | 1.28 | 1.28 |
| 09 Tue June 2026 | 7.40 | 0.86 | 1.3 |
| 08 Mon June 2026 | 5.77 | 1.62 | 1.27 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.42 | 0.40 | 1.2 |
| 11 Thu June 2026 | 5.42 | 1.09 | 1.2 |
| 10 Wed June 2026 | 7.79 | 1.02 | 1.21 |
| 09 Tue June 2026 | 7.79 | 0.68 | 1.23 |
| 08 Mon June 2026 | 7.79 | 1.33 | 1.16 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.63 | 0.31 | 1.84 |
| 11 Thu June 2026 | 6.30 | 0.85 | 1.8 |
| 10 Wed June 2026 | 7.26 | 0.82 | 1.82 |
| 09 Tue June 2026 | 8.99 | 0.53 | 1.83 |
| 08 Mon June 2026 | 7.07 | 1.06 | 1.95 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.92 | 0.23 | 6.7 |
| 11 Thu June 2026 | 9.53 | 0.70 | 3.48 |
| 10 Wed June 2026 | 9.53 | 0.64 | 3.43 |
| 09 Tue June 2026 | 9.53 | 0.43 | 3.62 |
| 08 Mon June 2026 | 9.53 | 0.83 | 3.71 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.27 | 0.18 | 6.18 |
| 11 Thu June 2026 | 10.27 | 0.52 | 8.09 |
| 10 Wed June 2026 | 10.27 | 0.38 | 8.18 |
| 09 Tue June 2026 | 10.27 | 0.34 | 8.55 |
| 08 Mon June 2026 | 10.27 | 0.70 | 9.18 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.16 | 0.14 | 8.4 |
| 11 Thu June 2026 | 10.16 | 0.40 | 10.6 |
| 10 Wed June 2026 | 10.16 | 0.35 | 10.6 |
| 09 Tue June 2026 | 10.16 | 0.28 | 9.8 |
| 08 Mon June 2026 | 10.16 | 0.56 | 10.4 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.10 | 0.10 | 8.69 |
| 11 Thu June 2026 | 10.61 | 0.23 | 6.58 |
| 10 Wed June 2026 | 12.03 | 0.24 | 7.3 |
| 09 Tue June 2026 | 13.35 | 0.18 | 7.13 |
| 08 Mon June 2026 | 11.61 | 0.37 | 7.35 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.75 | 0.10 | 94 |
| 11 Thu June 2026 | 15.75 | 0.15 | 95 |
| 10 Wed June 2026 | 15.75 | 0.15 | 95 |
| 09 Tue June 2026 | 15.75 | 0.15 | 95 |
| 08 Mon June 2026 | 15.75 | 0.21 | 102 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.09 | 0.05 | 9 |
| 11 Thu June 2026 | 17.09 | 0.08 | 9.88 |
| 10 Wed June 2026 | 17.09 | 0.08 | 9.88 |
| 09 Tue June 2026 | 17.09 | 0.09 | 10 |
| 08 Mon June 2026 | 17.09 | 0.15 | 10.38 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.60 | 0.05 | 2.17 |
| 11 Thu June 2026 | 14.60 | 0.04 | 2.61 |
| 10 Wed June 2026 | 17.10 | 0.09 | 2.45 |
| 09 Tue June 2026 | 18.70 | 0.08 | 1.83 |
| 08 Mon June 2026 | 16.08 | 0.13 | 3 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.80 | 0.02 | 0.83 |
| 11 Thu June 2026 | 20.80 | 0.05 | 0.87 |
| 10 Wed June 2026 | 20.70 | 0.05 | 0.87 |
| 09 Tue June 2026 | 20.70 | 0.05 | 0.83 |
| 08 Mon June 2026 | 20.70 | 0.07 | 0.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.