GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 87.57 and 92.57

Daily Target 1	83.66
Daily Target 2	86.48
Daily Target 3	88.663333333333
Daily Target 4	91.48
Daily Target 5	93.66

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Wed 01 April 2026	89.29 (5.36%)	86.86	85.85 - 90.85	0.9375 times
Mon 30 March 2026	84.75 (-4.87%)	87.00	84.11 - 87.99	3.3774 times
Fri 27 March 2026	89.09 (-1.08%)	90.12	87.59 - 90.19	0.5061 times
Wed 25 March 2026	90.06 (1.17%)	89.50	89.31 - 91.53	1.0844 times
Tue 24 March 2026	89.02 (5.01%)	88.00	86.95 - 90.34	0.7853 times
Mon 23 March 2026	84.77 (-6.39%)	90.15	84.49 - 90.15	0.5539 times
Fri 20 March 2026	90.56 (2.39%)	89.00	89.00 - 92.95	1.2563 times
Thu 19 March 2026	88.45 (-3.88%)	90.75	87.33 - 91.10	0.6539 times
Wed 18 March 2026	92.02 (1.9%)	90.50	89.77 - 92.63	0.4846 times
Tue 17 March 2026	90.30 (-0.22%)	90.90	89.66 - 91.10	0.3606 times
Mon 16 March 2026	90.50 (1.39%)	90.00	88.77 - 92.05	0.8015 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 86.7 and 93.44

Weekly Target 1	81.34
Weekly Target 2	85.32
Weekly Target 3	88.083333333333
Weekly Target 4	92.06
Weekly Target 5	94.82

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Wed 01 April 2026	89.29 (0.22%)	87.00	84.11 - 90.85	1.1578 times
Fri 27 March 2026	89.09 (-1.62%)	90.15	84.49 - 91.53	0.7862 times
Fri 20 March 2026	90.56 (1.46%)	90.00	87.33 - 92.95	0.9545 times
Fri 13 March 2026	89.26 (-6.1%)	93.19	88.85 - 97.15	0.8347 times
Fri 06 March 2026	95.06 (-5.54%)	96.10	92.50 - 99.50	0.9354 times
Fri 27 February 2026	100.63 (0.88%)	100.89	99.57 - 103.03	0.6856 times
Fri 20 February 2026	99.75 (6.08%)	95.15	95.15 - 102.55	1.484 times
Fri 13 February 2026	94.03 (-3.57%)	98.26	93.53 - 98.62	0.6558 times
Fri 06 February 2026	97.51 (3.86%)	94.00	88.01 - 98.83	1.2307 times
Fri 30 January 2026	93.89 (2.94%)	91.31	89.35 - 94.49	1.2754 times
Fri 23 January 2026	91.21 (-8.7%)	99.90	90.98 - 101.20	0.6208 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 87.57 and 92.57

Monthly Target 1	83.66
Monthly Target 2	86.48
Monthly Target 3	88.663333333333
Monthly Target 4	91.48
Monthly Target 5	93.66

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Wed 01 April 2026	89.29 (5.36%)	86.86	85.85 - 90.85	0.0623 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	1.0934 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	1.004 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.8623 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.8906 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.5347 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.7168 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.2606 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.593 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9824 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.9102 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	88.44
12 day DMA	89.01
20 day DMA	91.37
35 day DMA	94.79
50 day DMA	94.81
100 day DMA	98.37
150 day DMA	95.49
200 day DMA	93.79

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.22	87.69	89.16
12 day EMA	89.54	89.59	90.47
20 day EMA	91.11	91.3	91.99
35 day EMA	92.69	92.89	93.37
50 day EMA	94.57	94.79	95.2

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.44	87.54	88.7
12 day SMA	89.01	89.34	90.09
20 day SMA	91.37	91.94	92.82
35 day SMA	94.79	95.02	95.39
50 day SMA	94.81	95.02	95.32
100 day SMA	98.37	98.43	98.51
150 day SMA	95.49	95.49	95.53
200 day SMA	93.79	93.76	93.77

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	89.75	87.40	86.56 to 91.27	1.36 times
30 Mon	85.15	87.69	84.79 to 87.70	1.35 times
27 Fri	89.38	89.89	87.92 to 90.23	1.19 times
25 Wed	90.59	90.19	90.01 to 91.97	0.76 times
24 Tue	89.45	91.00	87.39 to 91.02	0.33 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	90.22	87.42	87.42 to 91.43	1.23 times
30 Mon	85.61	88.11	85.44 to 88.14	1.17 times
27 Fri	89.92	90.28	88.60 to 90.30	0.98 times
25 Wed	91.16	91.50	90.95 to 92.44	0.86 times
24 Tue	89.83	89.36	88.01 to 91.12	0.76 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	90.58	90.02	89.45 to 92.11	1 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
01 Wed April 2026	0.83	27.34	3
30 Mon March 2026	0.83	27.34	3
27 Fri March 2026	0.83	27.34	3

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
01 Wed April 2026	0.03	28.80	3
30 Mon March 2026	0.03	28.80	3
27 Fri March 2026	0.58	27.40	0.33

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
01 Wed April 2026	0.25	21.10	0.05
30 Mon March 2026	0.25	22.90	0.21
27 Fri March 2026	0.25	22.90	0.21

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
01 Wed April 2026	0.15	19.20	0.18
30 Mon March 2026	0.14	23.50	0.35
27 Fri March 2026	0.27	20.70	0.48

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
01 Wed April 2026	0.31	21.52	0.24
30 Mon March 2026	0.31	21.52	0.24
27 Fri March 2026	0.31	18.00	0.12

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
01 Wed April 2026	1.23	14.50	4
30 Mon March 2026	1.23	14.50	4
27 Fri March 2026	1.23	14.50	4

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
01 Wed April 2026	0.33	14.93	0.5
30 Mon March 2026	0.23	19.25	0.36
27 Fri March 2026	0.47	15.85	0.39

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
01 Wed April 2026	0.25	16.55	0.4
30 Mon March 2026	0.25	16.55	0.4

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
01 Wed April 2026	0.63	14.00	1
30 Mon March 2026	0.63	17.12	1.33

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
01 Wed April 2026	0.51	15.85	0.42
30 Mon March 2026	0.34	15.85	0.47
27 Fri March 2026	0.72	10.90	0.44

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
01 Wed April 2026	0.71	9.98	0.19
30 Mon March 2026	0.43	15.08	0.21
27 Fri March 2026	0.95	11.95	0.33

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
01 Wed April 2026	0.96	11.69	0.07
30 Mon March 2026	0.65	11.69	0.22
27 Fri March 2026	1.85	10.10	0.33

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
01 Wed April 2026	1.37	9.20	0.17
30 Mon March 2026	0.77	9.20	0.33
27 Fri March 2026	1.73	9.20	0.33

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
01 Wed April 2026	1.60	6.76	1.02
30 Mon March 2026	0.89	10.47	0.98
27 Fri March 2026	2.00	7.49	1.07

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
01 Wed April 2026	1.89	9.18	1.23
30 Mon March 2026	1.03	9.18	1.33
27 Fri March 2026	2.26	7.40	3.71

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
01 Wed April 2026	2.24	4.94	1.13
30 Mon March 2026	1.22	7.88	1.26
27 Fri March 2026	2.68	6.41	2.03

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
01 Wed April 2026	2.61	4.83	1.49
30 Mon March 2026	1.43	8.28	1.95
27 Fri March 2026	3.10	5.50	4.19

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
01 Wed April 2026	3.02	3.97	0.1
30 Mon March 2026	1.70	5.46	0.32
27 Fri March 2026	3.53	5.46	0.45

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
01 Wed April 2026	3.50	3.70	1.28
30 Mon March 2026	1.97	6.61	1.15
27 Fri March 2026	4.00	4.54	1.01

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
01 Wed April 2026	4.04	3.26	1.87
30 Mon March 2026	2.29	6.00	1.15
27 Fri March 2026	4.55	4.04	1.43

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
01 Wed April 2026	4.66	2.84	1.75
30 Mon March 2026	2.65	5.36	2.24
27 Fri March 2026	5.16	3.71	5.95

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
01 Wed April 2026	5.21	2.47	1.04
30 Mon March 2026	3.09	5.03	0.57
27 Fri March 2026	5.00	3.20	26

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
01 Wed April 2026	5.88	2.14	1.41
30 Mon March 2026	3.56	4.32	1.18
27 Fri March 2026	6.02	2.87	3.09

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
01 Wed April 2026	6.62	1.86	2.57
30 Mon March 2026	4.12	3.86	1.87
27 Fri March 2026	7.00	2.62	5.66

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
01 Wed April 2026	7.40	1.38	1.44
30 Mon March 2026	5.52	1.54	8

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
01 Wed April 2026	8.65	1.20	2.33

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
01 Wed April 2026	10.89	0.89	3.09
30 Mon March 2026	7.23	2.08	3.53
27 Fri March 2026	10.10	1.37	2.89

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
01 Wed April 2026	12.70	0.67	29
30 Mon March 2026	12.70	1.59	11

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
01 Wed April 2026	18.90	0.40	0.07
30 Mon March 2026	17.00	0.40	0.07
27 Fri March 2026	17.00	0.40	0.07

GmrAirports GMRAIRPORT Option strike: 68.00

Date	CE	PE	PCR
01 Wed April 2026	22.80	0.17	0.69
30 Mon March 2026	18.39	0.44	1.22
27 Fri March 2026	21.30	0.22	0.8

Feed