Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 836.13 and 852.58
| Daily Target 1 | 832.27 |
| Daily Target 2 | 839.98 |
| Daily Target 3 | 848.71666666667 |
| Daily Target 4 | 856.43 |
| Daily Target 5 | 865.17 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 847.70 (-1.25%) | 857.00 | 841.00 - 857.45 | 0.6123 times | Mon 03 August 2026 | 858.45 (-0.69%) | 855.00 | 851.00 - 875.95 | 0.8492 times | Fri 31 July 2026 | 864.40 (6.15%) | 818.50 | 810.00 - 868.50 | 2.4658 times | Thu 30 July 2026 | 814.30 (1.33%) | 805.00 | 796.50 - 818.90 | 0.5358 times | Wed 29 July 2026 | 803.65 (-0.27%) | 814.45 | 802.50 - 818.40 | 0.3901 times | Tue 28 July 2026 | 805.80 (-3%) | 825.00 | 803.30 - 827.75 | 0.7323 times | Mon 27 July 2026 | 830.75 (2.81%) | 816.00 | 812.05 - 837.70 | 1.2447 times | Fri 24 July 2026 | 808.05 (1.45%) | 791.00 | 786.15 - 817.00 | 1.0811 times | Thu 23 July 2026 | 796.50 (-0.43%) | 795.00 | 782.55 - 799.45 | 0.5871 times | Wed 22 July 2026 | 799.90 (-0.44%) | 809.90 | 788.70 - 809.90 | 1.5014 times | Tue 21 July 2026 | 803.40 (0.11%) | 803.20 | 797.40 - 810.00 | 0.4325 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 826.88 and 861.83
| Weekly Target 1 | 819.93 |
| Weekly Target 2 | 833.82 |
| Weekly Target 3 | 854.88333333333 |
| Weekly Target 4 | 868.77 |
| Weekly Target 5 | 889.83 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 847.70 (-1.93%) | 855.00 | 841.00 - 875.95 | 0.292 times | Fri 31 July 2026 | 864.40 (6.97%) | 816.00 | 796.50 - 868.50 | 1.0726 times | Fri 24 July 2026 | 808.05 (1.37%) | 788.90 | 782.55 - 817.00 | 0.8618 times | Fri 17 July 2026 | 797.10 (5.65%) | 755.05 | 748.95 - 818.90 | 1.4652 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.9579 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.8952 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.563 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.9768 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.8517 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 2.0638 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 4.6887 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 826.88 and 861.83
| Monthly Target 1 | 819.93 |
| Monthly Target 2 | 833.82 |
| Monthly Target 3 | 854.88333333333 |
| Monthly Target 4 | 868.77 |
| Monthly Target 5 | 889.83 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 847.70 (-1.93%) | 855.00 | 841.00 - 875.95 | 0.067 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 1.1493 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 1.0775 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.934 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.4102 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.201 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.8415 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6805 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.7054 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.9336 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.8025 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 837.7 |
| 12 day DMA | 819.62 |
| 20 day DMA | 803.44 |
| 35 day DMA | 798.96 |
| 50 day DMA | 791.75 |
| 100 day DMA | 836.16 |
| 150 day DMA | 891.27 |
| 200 day DMA | 956.59 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.31 | 838.11 | 827.94 |
| 12 day EMA | 824.09 | 819.8 | 812.78 |
| 20 day EMA | 813.83 | 810.27 | 805.2 |
| 35 day EMA | 806.11 | 803.66 | 800.43 |
| 50 day EMA | 801.47 | 799.58 | 797.18 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.7 | 829.32 | 823.78 |
| 12 day SMA | 819.62 | 815.4 | 811.1 |
| 20 day SMA | 803.44 | 799.43 | 794.99 |
| 35 day SMA | 798.96 | 796.92 | 794.11 |
| 50 day SMA | 791.75 | 790.94 | 790.87 |
| 100 day SMA | 836.16 | 836.41 | 836.67 |
| 150 day SMA | 891.27 | 892.7 | 894.08 |
| 200 day SMA | 956.59 | 957.65 | 958.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.