Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 774.35 and 802.65
| Daily Target 1 | 768.13 |
| Daily Target 2 | 780.57 |
| Daily Target 3 | 796.43333333333 |
| Daily Target 4 | 808.87 |
| Daily Target 5 | 824.73 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 793.00 (-2.09%) | 800.05 | 784.00 - 812.30 | 2.0747 times | Fri 27 March 2026 | 809.90 (-4.91%) | 845.00 | 801.25 - 855.00 | 1.6937 times | Wed 25 March 2026 | 851.75 (2.45%) | 838.00 | 836.80 - 866.00 | 1.3557 times | Tue 24 March 2026 | 831.40 (1.27%) | 829.45 | 816.00 - 838.70 | 0.5919 times | Mon 23 March 2026 | 821.00 (-4.19%) | 849.90 | 808.90 - 859.90 | 1.0626 times | Fri 20 March 2026 | 856.90 (-2.86%) | 881.00 | 853.00 - 896.00 | 0.4955 times | Thu 19 March 2026 | 882.15 (0.89%) | 867.00 | 861.35 - 886.50 | 0.7485 times | Wed 18 March 2026 | 874.35 (1.62%) | 868.90 | 863.00 - 893.00 | 0.5154 times | Tue 17 March 2026 | 860.40 (-0.52%) | 867.05 | 852.10 - 872.00 | 0.802 times | Mon 16 March 2026 | 864.90 (-0.62%) | 869.90 | 849.15 - 870.00 | 0.66 times | Fri 13 March 2026 | 870.30 (-2.3%) | 883.50 | 853.20 - 891.00 | 0.855 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 774.35 and 802.65
| Weekly Target 1 | 768.13 |
| Weekly Target 2 | 780.57 |
| Weekly Target 3 | 796.43333333333 |
| Weekly Target 4 | 808.87 |
| Weekly Target 5 | 824.73 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 793.00 (-2.09%) | 800.05 | 784.00 - 812.30 | 0.6108 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.3848 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 0.9484 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.4479 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.0671 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 0.8548 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.4916 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 1.6365 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 0.842 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.7161 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 0.9685 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 718 and 859
| Monthly Target 1 | 693 |
| Monthly Target 2 | 743 |
| Monthly Target 3 | 834 |
| Monthly Target 4 | 884 |
| Monthly Target 5 | 975 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.0879 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.7623 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6164 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.639 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7516 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5387 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5977 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4953 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.74 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7712 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0385 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 821.41 |
| 12 day DMA | 850.57 |
| 20 day DMA | 865.16 |
| 35 day DMA | 914.71 |
| 50 day DMA | 938.61 |
| 100 day DMA | 1030.02 |
| 150 day DMA | 1066.85 |
| 200 day DMA | 1115.49 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.07 | 835.11 | 847.71 |
| 12 day EMA | 845.68 | 855.25 | 863.49 |
| 20 day EMA | 867.85 | 875.73 | 882.66 |
| 35 day EMA | 900.01 | 906.31 | 911.99 |
| 50 day EMA | 934.47 | 940.24 | 945.56 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.41 | 834.19 | 848.64 |
| 12 day SMA | 850.57 | 856.96 | 862.09 |
| 20 day SMA | 865.16 | 873.73 | 882.52 |
| 35 day SMA | 914.71 | 920.7 | 926.55 |
| 50 day SMA | 938.61 | 943.06 | 947.36 |
| 100 day SMA | 1030.02 | 1035.07 | 1039.87 |
| 150 day SMA | 1066.85 | 1069.96 | 1073.11 |
| 200 day SMA | 1115.49 | 1117.21 | 1118.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.