GalaxyMedicare GML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_ST are 18.6 and 18.6

Daily Target 118.6
Daily Target 218.6
Daily Target 318.6
Daily Target 418.6
Daily Target 518.6

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Thu 09 April 2026 18.60 (4.79%) 18.60 18.60 - 18.60 0.8824 times
Wed 08 April 2026 17.75 (4.72%) 17.75 17.75 - 17.75 0.5882 times
Tue 07 April 2026 16.95 (-4.24%) 16.95 16.95 - 16.95 0.1471 times
Mon 06 April 2026 17.70 (2.61%) 18.10 17.60 - 18.10 0.8824 times
Thu 02 April 2026 17.25 (4.86%) 17.25 17.25 - 17.25 0.2941 times
Wed 01 April 2026 16.45 (-0.3%) 16.45 16.45 - 16.45 0.5882 times
Mon 30 March 2026 16.50 (-4.62%) 17.30 16.45 - 17.30 1.1765 times
Fri 27 March 2026 17.30 (0.29%) 17.30 17.30 - 18.05 1.7647 times
Wed 25 March 2026 17.25 (4.23%) 17.10 17.10 - 17.35 2.3529 times
Tue 24 March 2026 16.55 (-2.36%) 17.00 16.20 - 17.00 1.3235 times
Mon 23 March 2026 16.95 (-4.51%) 16.90 16.90 - 16.95 1.3235 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_ST are 17.78 and 19.43

Weekly Target 116.4
Weekly Target 217.5
Weekly Target 318.05
Weekly Target 419.15
Weekly Target 519.7

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Thu 09 April 2026 18.60 (7.83%) 18.10 16.95 - 18.60 0.5986 times
Thu 02 April 2026 17.25 (-0.29%) 17.30 16.45 - 17.30 0.493 times
Fri 27 March 2026 17.30 (-2.54%) 16.90 16.20 - 18.05 1.6197 times
Fri 20 March 2026 17.75 (16.39%) 16.00 16.00 - 18.45 2.3592 times
Fri 13 March 2026 15.25 (-6.44%) 16.00 15.20 - 17.10 1.0563 times
Fri 06 March 2026 16.30 (-4.12%) 17.00 15.15 - 17.00 1.0563 times
Thu 26 February 2026 17.00 (-7.61%) 17.50 16.60 - 18.35 1.3028 times
Fri 20 February 2026 18.40 (-2.65%) 18.50 17.55 - 18.50 0.3873 times
Fri 13 February 2026 18.90 (-4.79%) 19.00 17.85 - 19.70 0.5986 times
Thu 05 February 2026 19.85 (10.89%) 18.45 17.60 - 19.85 0.5282 times
Fri 30 January 2026 17.90 (-3.24%) 18.50 17.60 - 18.50 0.5986 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_ST are 17.53 and 19.68

Monthly Target 115.73
Monthly Target 217.17
Monthly Target 317.883333333333
Monthly Target 419.32
Monthly Target 520.03

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Thu 09 April 2026 18.60 (12.73%) 16.45 16.45 - 18.60 0.2072 times
Mon 30 March 2026 16.50 (-2.94%) 17.00 15.15 - 18.45 1.6306 times
Thu 26 February 2026 17.00 (-5.03%) 18.45 16.60 - 19.85 0.7207 times
Fri 30 January 2026 17.90 (-44.84%) 20.00 17.50 - 20.50 0.6757 times
Tue 30 September 2025 32.45 (0%) 54.00 32.45 - 54.00 1.7658 times
Fri 10 April 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_ST

DMA (daily moving average) of Galaxy Medicare GML_ST

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.25
20 day DMA 16.93
35 day DMA 17.2
50 day DMA 17.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.3217.11
12 day EMA17.3817.1617.05
20 day EMA17.417.2717.22
35 day EMA18.2618.2418.27
50 day EMA19.2119.2319.29

SMA (simple moving average) of Galaxy Medicare GML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.2216.97
12 day SMA17.2517.2417.23
20 day SMA16.9316.8416.77
35 day SMA17.217.2117.27
50 day SMA17.7117.9918.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme