GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 16.7 and 16.7

Daily Target 116.7
Daily Target 216.7
Daily Target 316.7
Daily Target 416.7
Daily Target 516.7

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Mon 03 August 2026 16.70 (-0.3%) 16.70 16.70 - 16.70 0.8333 times
Thu 30 July 2026 16.75 (-0.89%) 16.25 16.25 - 16.75 0.8333 times
Wed 29 July 2026 16.90 (-1.74%) 16.80 16.80 - 17.20 1.6667 times
Tue 28 July 2026 17.20 (-2.27%) 17.20 17.20 - 17.20 0.8333 times
Fri 24 July 2026 17.60 (0%) 17.60 17.60 - 17.60 0.4167 times
Wed 22 July 2026 17.60 (0.28%) 17.60 17.60 - 17.60 0.4167 times
Fri 17 July 2026 17.55 (-1.68%) 17.55 17.55 - 17.55 0.4167 times
Thu 16 July 2026 17.85 (-1.38%) 18.00 17.85 - 18.00 0.8333 times
Mon 13 July 2026 18.10 (-3.72%) 18.15 18.00 - 18.15 2.0833 times
Fri 10 July 2026 18.80 (4.44%) 18.20 18.20 - 18.80 1.6667 times
Thu 09 July 2026 18.00 (-2.7%) 18.15 18.00 - 18.15 1.6667 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 16.7 and 16.7

Weekly Target 116.7
Weekly Target 216.7
Weekly Target 316.7
Weekly Target 416.7
Weekly Target 516.7

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Mon 03 August 2026 16.70 (-0.3%) 16.70 16.70 - 16.70 0.1869 times
Thu 30 July 2026 16.75 (-4.83%) 17.20 16.25 - 17.20 0.7477 times
Fri 24 July 2026 17.60 (0.28%) 17.60 17.60 - 17.60 0.1869 times
Fri 17 July 2026 17.55 (-6.65%) 18.15 17.55 - 18.15 0.7477 times
Fri 10 July 2026 18.80 (2.73%) 18.50 18.00 - 18.80 1.1215 times
Thu 02 July 2026 18.30 (2.52%) 18.70 18.10 - 19.60 1.1215 times
Thu 25 June 2026 17.85 (-7.51%) 20.05 17.75 - 20.25 3.0841 times
Fri 19 June 2026 19.30 (8.12%) 17.95 17.90 - 19.30 1.028 times
Fri 12 June 2026 17.85 (-7.27%) 18.50 17.45 - 18.50 0.7477 times
Wed 03 June 2026 19.25 (-2.53%) 19.50 19.25 - 19.75 1.028 times
Mon 25 May 2026 19.75 (9.42%) 18.10 18.10 - 19.80 0.4673 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 16.7 and 16.7

Monthly Target 116.7
Monthly Target 216.7
Monthly Target 316.7
Monthly Target 416.7
Monthly Target 516.7

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Mon 03 August 2026 16.70 (-0.3%) 16.70 16.70 - 16.70 0.0087 times
Thu 30 July 2026 16.75 (-7.46%) 19.00 16.25 - 19.00 0.1433 times
Tue 30 June 2026 18.10 (-8.35%) 19.50 17.45 - 20.25 0.3127 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.2563 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.126 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1781 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.4638 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.5951 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 5.916 times
Mon 03 August 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.63
20 day DMA 17.98
35 day DMA 18.39
50 day DMA 18.66
100 day DMA 19.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1517.35
12 day EMA17.4817.6217.78
20 day EMA17.8317.9518.08
35 day EMA18.2218.3118.4
50 day EMA18.5618.6418.72

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.2117.37
12 day SMA17.6317.7817.91
20 day SMA17.9818.1418.27
35 day SMA18.3918.4618.53
50 day SMA18.6618.7118.75
100 day SMA19.7319.7919.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme