GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 18.2 and 18.4

Daily Target 118.17
Daily Target 218.23
Daily Target 318.366666666667
Daily Target 418.43
Daily Target 518.57

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Tue 09 June 2026 18.30 (-4.94%) 18.50 18.30 - 18.50 0.8824 times
Wed 03 June 2026 19.25 (-2.53%) 19.25 19.25 - 19.25 0.2941 times
Tue 02 June 2026 19.75 (1.28%) 19.50 19.50 - 19.75 1.7647 times
Mon 01 June 2026 19.50 (-1.27%) 19.50 19.50 - 19.60 1.1765 times
Mon 25 May 2026 19.75 (9.42%) 18.10 18.10 - 19.80 1.4706 times
Fri 22 May 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.2941 times
Thu 21 May 2026 19.00 (-1.81%) 19.15 19.00 - 19.15 0.8824 times
Wed 20 May 2026 19.35 (0.26%) 18.25 18.25 - 19.60 1.4706 times
Mon 18 May 2026 19.30 (0.78%) 19.80 19.30 - 19.80 0.8824 times
Fri 15 May 2026 19.15 (5.22%) 18.90 18.90 - 19.20 0.8824 times
Thu 14 May 2026 18.20 (0.55%) 18.20 18.20 - 18.20 0.2941 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 18.2 and 18.4

Weekly Target 118.17
Weekly Target 218.23
Weekly Target 318.366666666667
Weekly Target 418.43
Weekly Target 518.57

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Tue 09 June 2026 18.30 (-4.94%) 18.50 18.30 - 18.50 0.2143 times
Wed 03 June 2026 19.25 (-2.53%) 19.50 19.25 - 19.75 0.7857 times
Mon 25 May 2026 19.75 (9.42%) 18.10 18.10 - 19.80 0.3571 times
Fri 22 May 2026 18.05 (-5.74%) 19.80 18.05 - 19.80 0.8571 times
Fri 15 May 2026 19.15 (-3.28%) 20.10 18.05 - 20.10 1.1429 times
Fri 08 May 2026 19.80 (4.21%) 20.45 19.00 - 20.45 1.8571 times
Thu 30 April 2026 19.00 (-2.81%) 19.65 18.35 - 20.40 0.9286 times
Fri 24 April 2026 19.55 (-2.25%) 19.10 18.60 - 20.40 1.1429 times
Tue 13 January 2026 20.00 (-4.76%) 20.50 19.00 - 20.50 0.7857 times
Fri 09 January 2026 21.00 (0.72%) 20.85 20.85 - 22.40 1.9286 times
Fri 02 January 2026 20.85 (-8.95%) 22.90 20.65 - 23.80 3.5 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 17.58 and 19.03

Monthly Target 117.33
Monthly Target 217.82
Monthly Target 318.783333333333
Monthly Target 419.27
Monthly Target 520.23

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Tue 09 June 2026 18.30 (-7.34%) 19.50 18.30 - 19.75 0.0495 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.2087 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.1026 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.145 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.192 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.4846 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 4.8176 times
Tue 09 June 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 19.31
12 day DMA 18.98
20 day DMA 19.18
35 day DMA 19.67
50 day DMA 20.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.3419.39
12 day EMA19.119.2519.25
20 day EMA19.2719.3719.38
35 day EMA19.719.7819.81
50 day EMA20.1420.2220.26

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2619.21
12 day SMA18.9818.9519
20 day SMA19.1819.2319.26
35 day SMA19.6719.7619.85
50 day SMA20.2520.2820.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme