Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 553.3 and 574.3
| Daily Target 1 | 548.87 |
| Daily Target 2 | 557.73 |
| Daily Target 3 | 569.86666666667 |
| Daily Target 4 | 578.73 |
| Daily Target 5 | 590.87 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 566.60 (-2.08%) | 577.80 | 561.00 - 582.00 | 0.3226 times | Wed 25 March 2026 | 578.65 (0.81%) | 584.00 | 576.00 - 590.50 | 0.4305 times | Tue 24 March 2026 | 574.00 (0.87%) | 584.00 | 566.55 - 587.45 | 0.5924 times | Mon 23 March 2026 | 569.05 (-1.16%) | 566.00 | 562.30 - 586.00 | 1.2145 times | Fri 20 March 2026 | 575.70 (7.78%) | 539.90 | 539.00 - 599.00 | 5.3284 times | Thu 19 March 2026 | 534.15 (-4.49%) | 548.00 | 531.65 - 557.65 | 0.2281 times | Wed 18 March 2026 | 559.25 (1.11%) | 553.80 | 546.40 - 566.50 | 0.4649 times | Tue 17 March 2026 | 553.10 (3.95%) | 541.00 | 535.10 - 559.40 | 0.7804 times | Mon 16 March 2026 | 532.10 (0.63%) | 530.00 | 523.15 - 538.95 | 0.3374 times | Fri 13 March 2026 | 528.75 (-4.82%) | 554.00 | 527.20 - 557.85 | 0.3008 times | Thu 12 March 2026 | 555.50 (2.42%) | 539.60 | 531.70 - 562.65 | 0.3548 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 563.8 and 593.3
| Weekly Target 1 | 543.2 |
| Weekly Target 2 | 554.9 |
| Weekly Target 3 | 572.7 |
| Weekly Target 4 | 584.4 |
| Weekly Target 5 | 602.2 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.7489 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 2.0885 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.4385 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.4087 times | Fri 27 February 2026 | 569.40 (0.32%) | 574.05 | 552.55 - 582.70 | 0.4751 times | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 0.8664 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 1.182 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.5576 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.3551 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.8794 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.8487 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 543.8 and 621.8
| Monthly Target 1 | 484.2 |
| Monthly Target 2 | 525.4 |
| Monthly Target 3 | 562.2 |
| Monthly Target 4 | 603.4 |
| Monthly Target 5 | 640.2 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 566.60 (-0.49%) | 545.00 | 521.00 - 599.00 | 0.6366 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7051 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8405 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0665 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 0.9915 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.79 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.6187 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7048 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.0982 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5482 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2444 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 572.8 |
| 12 day DMA | 555.77 |
| 20 day DMA | 553.32 |
| 35 day DMA | 564.75 |
| 50 day DMA | 564.24 |
| 100 day DMA | 557.21 |
| 150 day DMA | 553.64 |
| 200 day DMA | 517.2 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.21 | 569.01 | 564.19 |
| 12 day EMA | 561.19 | 560.21 | 556.86 |
| 20 day EMA | 559.42 | 558.66 | 556.56 |
| 35 day EMA | 560.64 | 560.29 | 559.21 |
| 50 day EMA | 565.72 | 565.68 | 565.15 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.8 | 566.31 | 562.43 |
| 12 day SMA | 555.77 | 554.18 | 550.13 |
| 20 day SMA | 553.32 | 553.23 | 552.34 |
| 35 day SMA | 564.75 | 566.12 | 566.45 |
| 50 day SMA | 564.24 | 564.32 | 564.02 |
| 100 day SMA | 557.21 | 557.49 | 557.65 |
| 150 day SMA | 553.64 | 552.72 | 551.77 |
| 200 day SMA | 517.2 | 516.44 | 515.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.