Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 567.85 and 576.6
| Daily Target 1 | 565.35 |
| Daily Target 2 | 570.35 |
| Daily Target 3 | 574.1 |
| Daily Target 4 | 579.1 |
| Daily Target 5 | 582.85 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 575.35 (-0.87%) | 577.85 | 569.10 - 577.85 | 0.5427 times | Thu 10 September 2026 | 580.40 (1.02%) | 578.80 | 577.00 - 601.00 | 3.9707 times | Wed 09 September 2026 | 574.55 (1%) | 571.70 | 569.95 - 585.00 | 1.5207 times | Tue 08 September 2026 | 568.85 (2.02%) | 558.10 | 552.75 - 576.10 | 1.1838 times | Mon 07 September 2026 | 557.60 (-0.95%) | 562.95 | 556.80 - 564.65 | 0.2911 times | Fri 04 September 2026 | 562.95 (-0.51%) | 566.20 | 561.00 - 570.75 | 0.4094 times | Thu 03 September 2026 | 565.85 (1.47%) | 560.00 | 559.90 - 568.55 | 0.484 times | Wed 02 September 2026 | 557.65 (-0.82%) | 558.00 | 555.55 - 562.85 | 0.3221 times | Tue 01 September 2026 | 562.25 (-0.14%) | 564.70 | 558.80 - 573.90 | 0.8284 times | Mon 31 August 2026 | 563.05 (-0.81%) | 567.65 | 556.90 - 567.65 | 0.4471 times | Fri 28 August 2026 | 567.65 (0.07%) | 567.00 | 565.60 - 574.35 | 0.5991 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 564.05 and 612.3
| Weekly Target 1 | 528.12 |
| Weekly Target 2 | 551.73 |
| Weekly Target 3 | 576.36666666667 |
| Weekly Target 4 | 599.98 |
| Weekly Target 5 | 624.62 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 1.5942 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.5289 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.5968 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 0.9414 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.4341 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.7339 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 0.9809 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.5999 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.669 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.921 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 1.3897 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 564.05 and 612.3
| Monthly Target 1 | 528.12 |
| Monthly Target 2 | 551.73 |
| Monthly Target 3 | 576.36666666667 |
| Monthly Target 4 | 599.98 |
| Monthly Target 5 | 624.62 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 575.35 (2.18%) | 564.70 | 552.75 - 601.00 | 0.1663 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.3935 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3451 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.4494 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.7654 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.345 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.1258 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.1903 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.4188 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.8004 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.6738 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 571.35 |
| 12 day DMA | 566.95 |
| 20 day DMA | 567.75 |
| 35 day DMA | 572.25 |
| 50 day DMA | 575.12 |
| 100 day DMA | 612.91 |
| 150 day DMA | 603.33 |
| 200 day DMA | 589.57 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573 | 571.82 | 567.53 |
| 12 day EMA | 570.15 | 569.21 | 567.18 |
| 20 day EMA | 570.74 | 570.25 | 569.18 |
| 35 day EMA | 572.71 | 572.55 | 572.09 |
| 50 day EMA | 576.59 | 576.64 | 576.49 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.35 | 568.87 | 565.96 |
| 12 day SMA | 566.95 | 567.25 | 566.16 |
| 20 day SMA | 567.75 | 568.02 | 568.66 |
| 35 day SMA | 572.25 | 571.89 | 571.39 |
| 50 day SMA | 575.12 | 575.67 | 576.24 |
| 100 day SMA | 612.91 | 614.05 | 615.16 |
| 150 day SMA | 603.33 | 603.43 | 603.41 |
| 200 day SMA | 589.57 | 589.13 | 588.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.