Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 654.55 and 679.05
| Daily Target 1 | 635.37 |
| Daily Target 2 | 649.23 |
| Daily Target 3 | 659.86666666667 |
| Daily Target 4 | 673.73 |
| Daily Target 5 | 684.37 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.10 (3.11%) | 646.80 | 646.00 - 670.50 | 0.6574 times | Tue 12 May 2026 | 643.10 (-3.03%) | 662.50 | 640.10 - 677.65 | 0.9283 times | Mon 11 May 2026 | 663.20 (-3.14%) | 681.00 | 654.50 - 681.00 | 0.7827 times | Fri 08 May 2026 | 684.70 (-2.7%) | 704.45 | 682.20 - 707.45 | 0.6442 times | Thu 07 May 2026 | 703.70 (0.56%) | 703.90 | 699.00 - 719.50 | 0.8745 times | Wed 06 May 2026 | 699.80 (-2.17%) | 716.00 | 682.90 - 720.80 | 1.1426 times | Tue 05 May 2026 | 715.35 (-1.68%) | 728.15 | 705.60 - 746.45 | 0.6819 times | Mon 04 May 2026 | 727.60 (-1.16%) | 740.00 | 712.65 - 743.80 | 0.7123 times | Thu 30 April 2026 | 736.15 (-0.53%) | 742.00 | 725.25 - 752.35 | 1.079 times | Wed 29 April 2026 | 740.05 (3.59%) | 718.05 | 712.60 - 754.30 | 2.497 times | Tue 28 April 2026 | 714.40 (2.27%) | 702.00 | 697.80 - 753.25 | 3.5486 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 631.15 and 672.05
| Weekly Target 1 | 620.5 |
| Weekly Target 2 | 641.8 |
| Weekly Target 3 | 661.4 |
| Weekly Target 4 | 682.7 |
| Weekly Target 5 | 702.3 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.10 (-3.15%) | 681.00 | 640.10 - 681.00 | 0.3401 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 0.5824 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 1.1993 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 0.96 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 3.523 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.5013 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.3063 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.5916 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 1.6497 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.3464 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.3228 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 598.43 and 704.78
| Monthly Target 1 | 576.87 |
| Monthly Target 2 | 619.98 |
| Monthly Target 3 | 683.21666666667 |
| Monthly Target 4 | 726.33 |
| Monthly Target 5 | 789.57 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.10 (-9.92%) | 740.00 | 640.10 - 746.45 | 0.2023 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.3926 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6686 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7068 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8426 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0692 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 0.994 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.792 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.6254 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7066 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1009 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 671.56 |
| 12 day DMA | 699.14 |
| 20 day DMA | 696.02 |
| 35 day DMA | 647.43 |
| 50 day DMA | 617.86 |
| 100 day DMA | 593.38 |
| 150 day DMA | 582.98 |
| 200 day DMA | 555.57 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.07 | 673.55 | 688.77 |
| 12 day EMA | 682.14 | 685.6 | 693.33 |
| 20 day EMA | 675.9 | 677.25 | 680.84 |
| 35 day EMA | 652.76 | 652.15 | 652.68 |
| 50 day EMA | 618.79 | 616.98 | 615.91 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.56 | 678.9 | 693.35 |
| 12 day SMA | 699.14 | 699.7 | 703.02 |
| 20 day SMA | 696.02 | 693.6 | 691.6 |
| 35 day SMA | 647.43 | 644.46 | 641.89 |
| 50 day SMA | 617.86 | 615.81 | 614.23 |
| 100 day SMA | 593.38 | 591.95 | 590.46 |
| 150 day SMA | 582.98 | 582.56 | 582.29 |
| 200 day SMA | 555.57 | 554.43 | 553.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.