Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 564.48 and 586.68
| Daily Target 1 | 546.42 |
| Daily Target 2 | 560.33 |
| Daily Target 3 | 568.61666666667 |
| Daily Target 4 | 582.53 |
| Daily Target 5 | 590.82 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 574.25 (3.69%) | 554.70 | 554.70 - 576.90 | 1.6954 times | Tue 28 July 2026 | 553.80 (-1.49%) | 560.20 | 552.00 - 563.80 | 0.5666 times | Mon 27 July 2026 | 562.15 (-0.07%) | 565.00 | 560.10 - 568.00 | 0.7132 times | Fri 24 July 2026 | 562.55 (-0.07%) | 558.00 | 551.00 - 564.90 | 1.0035 times | Thu 23 July 2026 | 562.95 (0.48%) | 557.00 | 556.60 - 573.80 | 1.3288 times | Wed 22 July 2026 | 560.25 (-3.46%) | 580.30 | 558.10 - 582.40 | 1.2068 times | Tue 21 July 2026 | 580.30 (0.51%) | 575.85 | 575.85 - 587.20 | 0.9269 times | Mon 20 July 2026 | 577.35 (-0.71%) | 578.50 | 573.60 - 588.00 | 0.7801 times | Fri 17 July 2026 | 581.50 (-0.88%) | 586.55 | 579.60 - 588.40 | 0.7485 times | Thu 16 July 2026 | 586.65 (-1.59%) | 598.00 | 584.85 - 600.50 | 1.0302 times | Wed 15 July 2026 | 596.10 (1.72%) | 588.00 | 588.00 - 602.80 | 1.8887 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 563.13 and 588.03
| Weekly Target 1 | 542.82 |
| Weekly Target 2 | 558.53 |
| Weekly Target 3 | 567.71666666667 |
| Weekly Target 4 | 583.43 |
| Weekly Target 5 | 592.62 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 574.25 (2.08%) | 565.00 | 552.00 - 576.90 | 0.289 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.5095 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.5682 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.7823 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 1.1804 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.4858 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.997 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.5296 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 1.347 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 2.3113 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 1.164 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 527.43 and 597.83
| Monthly Target 1 | 511.82 |
| Monthly Target 2 | 543.03 |
| Monthly Target 3 | 582.21666666667 |
| Monthly Target 4 | 613.43 |
| Monthly Target 5 | 652.62 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 574.25 (-1.66%) | 582.00 | 551.00 - 621.40 | 0.2361 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.3626 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6175 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.8919 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9083 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.9603 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.1447 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.4525 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.3503 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.076 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.5666 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 563.14 |
| 12 day DMA | 573.65 |
| 20 day DMA | 581.46 |
| 35 day DMA | 591.03 |
| 50 day DMA | 611.4 |
| 100 day DMA | 617.01 |
| 150 day DMA | 601.98 |
| 200 day DMA | 590.61 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.13 | 562.07 | 566.2 |
| 12 day EMA | 572.19 | 571.81 | 575.08 |
| 20 day EMA | 579.81 | 580.4 | 583.2 |
| 35 day EMA | 595.42 | 596.67 | 599.19 |
| 50 day EMA | 609.87 | 611.32 | 613.67 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.14 | 560.34 | 565.64 |
| 12 day SMA | 573.65 | 574.93 | 577.93 |
| 20 day SMA | 581.46 | 583.28 | 584.78 |
| 35 day SMA | 591.03 | 592.56 | 594.16 |
| 50 day SMA | 611.4 | 612.57 | 614.54 |
| 100 day SMA | 617.01 | 616.96 | 617.19 |
| 150 day SMA | 601.98 | 601.5 | 601.28 |
| 200 day SMA | 590.61 | 590.79 | 591.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.