Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 887.95 and 907.9
| Daily Target 1 | 883.67 |
| Daily Target 2 | 892.23 |
| Daily Target 3 | 903.61666666667 |
| Daily Target 4 | 912.18 |
| Daily Target 5 | 923.57 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 900.80 (-0.19%) | 902.50 | 895.05 - 915.00 | 0.7394 times | Wed 29 July 2026 | 902.50 (1.13%) | 894.80 | 892.40 - 905.00 | 0.447 times | Tue 28 July 2026 | 892.40 (-1.46%) | 900.60 | 886.05 - 906.20 | 0.9725 times | Mon 27 July 2026 | 905.60 (0.13%) | 913.95 | 897.00 - 913.95 | 0.4832 times | Fri 24 July 2026 | 904.45 (0.02%) | 900.00 | 892.00 - 908.75 | 0.734 times | Thu 23 July 2026 | 904.30 (-1.2%) | 918.80 | 902.05 - 918.80 | 0.5345 times | Wed 22 July 2026 | 915.30 (0.44%) | 917.95 | 902.05 - 925.00 | 1.1465 times | Tue 21 July 2026 | 911.30 (-1.21%) | 920.00 | 907.50 - 923.00 | 0.9306 times | Mon 20 July 2026 | 922.50 (2.55%) | 895.10 | 894.05 - 924.90 | 2.707 times | Fri 17 July 2026 | 899.60 (-1.21%) | 905.25 | 895.10 - 908.60 | 1.3053 times | Thu 16 July 2026 | 910.65 (0.12%) | 912.80 | 909.00 - 918.85 | 0.9354 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 878.95 and 907.9
| Weekly Target 1 | 871.67 |
| Weekly Target 2 | 886.23 |
| Weekly Target 3 | 900.61666666667 |
| Weekly Target 4 | 915.18 |
| Weekly Target 5 | 929.57 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 900.80 (-0.4%) | 913.95 | 886.05 - 915.00 | 0.2392 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 0.548 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 0.8855 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 4.6065 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 0.9647 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.5075 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.5701 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.4898 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.5962 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.5925 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.7829 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 826.13 and 960.73
| Monthly Target 1 | 801.23 |
| Monthly Target 2 | 851.02 |
| Monthly Target 3 | 935.83333333333 |
| Monthly Target 4 | 985.62 |
| Monthly Target 5 | 1070.43 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 900.80 (-5.79%) | 960.00 | 886.05 - 1020.65 | 0.23 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.0873 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0958 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3594 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.1988 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.1985 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7381 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5017 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8863 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7041 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0517 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 901.15 |
| 12 day DMA | 906.58 |
| 20 day DMA | 925.82 |
| 35 day DMA | 926.13 |
| 50 day DMA | 921.7 |
| 100 day DMA | 950.15 |
| 150 day DMA | 983.12 |
| 200 day DMA | 1007.66 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.05 | 902.68 | 902.77 |
| 12 day EMA | 909.48 | 911.06 | 912.62 |
| 20 day EMA | 915.81 | 917.39 | 918.96 |
| 35 day EMA | 917.5 | 918.48 | 919.42 |
| 50 day EMA | 917.83 | 918.52 | 919.17 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.15 | 901.85 | 904.41 |
| 12 day SMA | 906.58 | 907.62 | 908.82 |
| 20 day SMA | 925.82 | 929.78 | 932.91 |
| 35 day SMA | 926.13 | 925.53 | 925.3 |
| 50 day SMA | 921.7 | 921.83 | 921.88 |
| 100 day SMA | 950.15 | 950.92 | 951.85 |
| 150 day SMA | 983.12 | 983.53 | 983.96 |
| 200 day SMA | 1007.66 | 1006.85 | 1006.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.