Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 957.15 and 985.55
| Daily Target 1 | 951.97 |
| Daily Target 2 | 962.33 |
| Daily Target 3 | 980.36666666667 |
| Daily Target 4 | 990.73 |
| Daily Target 5 | 1008.77 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 972.70 (-0.03%) | 982.00 | 970.00 - 998.40 | 0.4937 times | Mon 13 April 2026 | 972.95 (-2.1%) | 976.00 | 964.20 - 987.10 | 0.514 times | Fri 10 April 2026 | 993.85 (-0.45%) | 1002.05 | 991.00 - 1017.40 | 0.6488 times | Thu 09 April 2026 | 998.35 (-3.08%) | 1040.00 | 988.00 - 1084.00 | 5.4296 times | Wed 08 April 2026 | 1030.05 (0.49%) | 1060.00 | 1016.20 - 1062.80 | 0.7927 times | Tue 07 April 2026 | 1025.00 (-3.36%) | 1054.05 | 1020.00 - 1073.00 | 0.526 times | Mon 06 April 2026 | 1060.60 (0.52%) | 1067.85 | 1023.65 - 1074.50 | 0.5129 times | Thu 02 April 2026 | 1055.15 (0.6%) | 1028.90 | 1001.00 - 1060.05 | 0.3315 times | Wed 01 April 2026 | 1048.90 (6.76%) | 1020.00 | 1005.00 - 1056.30 | 0.3592 times | Mon 30 March 2026 | 982.45 (-3.73%) | 1020.00 | 975.00 - 1037.30 | 0.3917 times | Fri 27 March 2026 | 1020.50 (-3.64%) | 1050.00 | 1015.25 - 1081.25 | 0.3989 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 951.35 and 985.55
| Weekly Target 1 | 944.23 |
| Weekly Target 2 | 958.47 |
| Weekly Target 3 | 978.43333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 1012.63 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 972.70 (-2.13%) | 976.00 | 964.20 - 998.40 | 0.5057 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 3.9696 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.5431 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 0.8484 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.1695 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.544 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.5473 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.4838 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.5215 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.8671 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 1.4294 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 908.55 and 1028.35
| Monthly Target 1 | 887.17 |
| Monthly Target 2 | 929.93 |
| Monthly Target 3 | 1006.9666666667 |
| Monthly Target 4 | 1049.73 |
| Monthly Target 5 | 1126.77 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 972.70 (-0.99%) | 1020.00 | 964.20 - 1084.00 | 0.2986 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2047 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2045 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7602 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5168 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9129 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.9048 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0532 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0333 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1111 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6155 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 993.58 |
| 12 day DMA | 1018.29 |
| 20 day DMA | 1008.89 |
| 35 day DMA | 1003.52 |
| 50 day DMA | 1009.36 |
| 100 day DMA | 1026.5 |
| 150 day DMA | 999.59 |
| 200 day DMA | 927.37 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.65 | 999.62 | 1012.96 |
| 12 day EMA | 1005.02 | 1010.89 | 1017.78 |
| 20 day EMA | 1007.03 | 1010.64 | 1014.61 |
| 35 day EMA | 1007.72 | 1009.78 | 1011.95 |
| 50 day EMA | 1004.17 | 1005.45 | 1006.78 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.58 | 1004.04 | 1021.57 |
| 12 day SMA | 1018.29 | 1023.82 | 1025.37 |
| 20 day SMA | 1008.89 | 1010.29 | 1012.13 |
| 35 day SMA | 1003.52 | 1005.79 | 1008.06 |
| 50 day SMA | 1009.36 | 1009.14 | 1009.35 |
| 100 day SMA | 1026.5 | 1028.31 | 1030.56 |
| 150 day SMA | 999.59 | 997.79 | 995.97 |
| 200 day SMA | 927.37 | 926.08 | 924.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.