login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Glottis GLOTTIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS_BE are 66.53 and 68.39

Daily Target 1	65.12
Daily Target 2	66.07
Daily Target 3	66.983333333333
Daily Target 4	67.93
Daily Target 5	68.84

Daily price and volume Glottis

Date	Closing	Open	Range	Volume
Thu 30 July 2026	67.01 (0.01%)	66.07	66.04 - 67.90	0.7179 times
Wed 29 July 2026	67.00 (0.77%)	66.00	66.00 - 68.00	0.6618 times
Tue 28 July 2026	66.49 (-0.27%)	65.37	65.37 - 67.01	1.096 times
Mon 27 July 2026	66.67 (-0.09%)	65.65	63.40 - 67.40	1.7618 times
Fri 24 July 2026	66.73 (-0.74%)	65.60	65.54 - 67.13	0.886 times
Thu 23 July 2026	67.23 (0.55%)	66.86	65.50 - 67.50	1.4758 times
Wed 22 July 2026	66.86 (-0.33%)	66.01	66.01 - 67.90	1.2312 times
Tue 21 July 2026	67.08 (1.33%)	66.70	66.31 - 67.90	0.5877 times
Mon 20 July 2026	66.20 (-1.49%)	65.52	65.00 - 67.90	0.6398 times
Fri 17 July 2026	67.20 (0.3%)	67.11	66.04 - 68.00	0.942 times
Thu 16 July 2026	67.00 (-0.04%)	67.00	65.75 - 67.25	0.9382 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS_BE are 65.21 and 69.81

Weekly Target 1	61.54
Weekly Target 2	64.27
Weekly Target 3	66.136666666667
Weekly Target 4	68.87
Weekly Target 5	70.74

Weekly price and volumes for Glottis

Date	Closing	Open	Range	Volume
Thu 30 July 2026	67.01 (0.42%)	65.65	63.40 - 68.00	0.4692 times
Fri 24 July 2026	66.73 (-0.7%)	65.52	65.00 - 67.90	0.5338 times
Fri 17 July 2026	67.20 (1.05%)	65.16	65.01 - 68.00	0.5479 times
Fri 10 July 2026	66.50 (-0.73%)	67.10	63.10 - 67.59	0.5318 times
Fri 03 July 2026	66.99 (-0.77%)	66.01	65.05 - 67.95	0.5639 times
Thu 25 June 2026	67.51 (0.58%)	66.79	64.00 - 69.99	1.2726 times
Fri 19 June 2026	67.12 (0.18%)	66.68	65.16 - 68.75	1.2355 times
Fri 12 June 2026	67.00 (2.67%)	63.01	63.01 - 68.48	1.2497 times
Fri 05 June 2026	65.26 (-0.93%)	65.60	62.98 - 67.50	1.542 times
Fri 29 May 2026	65.87 (0%)	69.99	64.10 - 70.00	2.0538 times
Fri 31 July 2026	(0%)		-	0 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS_BE are 65.06 and 69.96

Monthly Target 1	61.14
Monthly Target 2	64.07
Monthly Target 3	66.036666666667
Monthly Target 4	68.97
Monthly Target 5	70.94

Monthly price and volumes Glottis

Date	Closing	Open	Range	Volume
Thu 30 July 2026	67.01 (0.77%)	66.01	63.10 - 68.00	0.7281 times
Tue 30 June 2026	66.50 (0.96%)	65.60	62.98 - 69.99	1.6557 times
Fri 29 May 2026	65.87 (0%)	69.99	64.10 - 70.00	0.6162 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart Glottis

Indicator Analysis of Glottis

Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Glottis GLOTTIS_BE

DMA (daily moving average) of Glottis GLOTTIS_BE

DMA period	DMA value
5 day DMA	66.78
12 day DMA	66.88
20 day DMA	66.83
35 day DMA	66.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.88	66.81	66.71
12 day EMA	66.85	66.82	66.79
20 day EMA	66.79	66.77	66.75
35 day EMA	66.69	66.67	66.65
50 day EMA	0	0	0

SMA (simple moving average) of Glottis GLOTTIS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.78	66.82	66.8
12 day SMA	66.88	66.88	66.88
20 day SMA	66.83	66.78	66.76
35 day SMA	66.9	66.9	66.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme