Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 58.02 and 61.01
| Daily Target 1 | 55.69 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 58.676666666667 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 61.67 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.04 (0.51%) | 58.47 | 57.00 - 59.99 | 0.8187 times | Thu 10 September 2026 | 58.74 (-0.49%) | 59.89 | 58.50 - 60.37 | 0.819 times | Wed 09 September 2026 | 59.03 (3.33%) | 56.51 | 56.50 - 59.48 | 1.1094 times | Tue 08 September 2026 | 57.13 (-4.18%) | 59.63 | 56.80 - 60.86 | 2.5596 times | Mon 07 September 2026 | 59.62 (-3.99%) | 62.04 | 58.05 - 62.04 | 1.2552 times | Fri 04 September 2026 | 62.10 (-0.34%) | 62.20 | 62.00 - 63.21 | 0.6416 times | Thu 03 September 2026 | 62.31 (0.14%) | 62.12 | 62.12 - 63.39 | 0.505 times | Wed 02 September 2026 | 62.22 (-1.25%) | 63.01 | 62.12 - 63.47 | 0.4944 times | Tue 01 September 2026 | 63.01 (-1.18%) | 63.26 | 62.51 - 64.00 | 1.2786 times | Mon 31 August 2026 | 63.76 (-0.79%) | 64.26 | 63.76 - 64.99 | 0.5186 times | Fri 28 August 2026 | 64.27 (-0.6%) | 64.34 | 64.25 - 65.03 | 0.9353 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 55 and 60.54
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 59.193333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.04 (-4.93%) | 62.04 | 56.50 - 62.04 | 0.1696 times | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.0889 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.1268 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 4.8214 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.3703 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.5517 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 0.9176 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 0.784 times | Fri 17 April 2026 | 57.78 (0.19%) | 59.50 | 55.25 - 61.40 | 1.3007 times | Fri 10 April 2026 | 57.67 (34.46%) | 42.04 | 42.02 - 57.67 | 0.8689 times | Thu 02 April 2026 | 42.89 (9.75%) | 38.82 | 37.00 - 43.06 | 0.3846 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 54.02 and 61.52
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 59.846666666667 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.04 (-7.4%) | 63.26 | 56.50 - 64.00 | 0.0484 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.0277 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 1.1342 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.7963 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.392 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3768 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.6502 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.6331 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.7913 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 5.1502 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 61.32 |
| 20 day DMA | 63.24 |
| 35 day DMA | 61.6 |
| 50 day DMA | 58.94 |
| 100 day DMA | 53.55 |
| 150 day DMA | 56.75 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.45 | 59.81 |
| 12 day EMA | 60.74 | 61.05 | 61.47 |
| 20 day EMA | 61.06 | 61.27 | 61.54 |
| 35 day EMA | 59.63 | 59.67 | 59.72 |
| 50 day EMA | 57.36 | 57.29 | 57.23 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 59.32 | 60.04 |
| 12 day SMA | 61.32 | 61.89 | 62.48 |
| 20 day SMA | 63.24 | 63.19 | 63.13 |
| 35 day SMA | 61.6 | 61.6 | 61.64 |
| 50 day SMA | 58.94 | 58.52 | 58.12 |
| 100 day SMA | 53.55 | 53.51 | 53.48 |
| 150 day SMA | 56.75 | 56.85 | 56.95 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.