Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS are 39.54 and 43.08

Daily Target 136.71
Daily Target 238.82
Daily Target 340.253333333333
Daily Target 442.36
Daily Target 543.79

Daily price and volume Glottis

Date Closing Open Range Volume
Wed 01 April 2026 40.92 (7.29%) 38.30 38.15 - 41.69 0.7676 times
Mon 30 March 2026 38.14 (-2.41%) 38.82 37.00 - 39.29 1.7834 times
Fri 27 March 2026 39.08 (-4.94%) 41.11 38.80 - 41.31 2.3495 times
Wed 25 March 2026 41.11 (1.06%) 41.47 40.80 - 42.29 1.1435 times
Tue 24 March 2026 40.68 (-0.25%) 41.94 40.16 - 42.40 0.8343 times
Mon 23 March 2026 40.78 (-5.49%) 42.90 40.50 - 43.00 0.9565 times
Fri 20 March 2026 43.15 (0.05%) 43.13 42.88 - 43.96 0.4048 times
Thu 19 March 2026 43.13 (-2.86%) 43.11 42.88 - 43.98 0.475 times
Wed 18 March 2026 44.40 (2.16%) 44.00 43.68 - 45.35 0.7299 times
Tue 17 March 2026 43.46 (-0.75%) 43.80 42.80 - 44.22 0.5554 times
Mon 16 March 2026 43.79 (-0.7%) 44.00 43.12 - 44.44 0.5743 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 38.96 and 43.65

Weekly Target 135.18
Weekly Target 238.05
Weekly Target 339.87
Weekly Target 442.74
Weekly Target 544.56

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Wed 01 April 2026 40.92 (4.71%) 38.82 37.00 - 41.69 0.7134 times
Fri 27 March 2026 39.08 (-9.43%) 42.90 38.80 - 43.00 1.4776 times
Fri 20 March 2026 43.15 (-2.15%) 44.00 42.80 - 45.35 0.7661 times
Fri 13 March 2026 44.10 (-2.04%) 45.01 42.51 - 45.79 0.8285 times
Fri 06 March 2026 45.02 (-6.52%) 45.01 44.51 - 47.40 0.8598 times
Fri 27 February 2026 48.16 (-3.81%) 50.07 47.99 - 51.45 0.9028 times
Fri 20 February 2026 50.07 (-4.39%) 50.75 48.20 - 50.75 1.1358 times
Fri 13 February 2026 52.37 (3.29%) 50.70 50.55 - 54.65 0.8941 times
Fri 06 February 2026 50.70 (0.66%) 51.39 48.67 - 53.59 1.3266 times
Fri 30 January 2026 50.37 (-3.3%) 52.01 49.10 - 52.78 1.0953 times
Fri 23 January 2026 52.09 (-4.98%) 54.15 51.97 - 55.85 0.9847 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 39.54 and 43.08

Monthly Target 136.71
Monthly Target 238.82
Monthly Target 340.253333333333
Monthly Target 442.36
Monthly Target 543.79

Monthly price and volumes Glottis

Date Closing Open Range Volume
Wed 01 April 2026 40.92 (7.29%) 38.30 38.15 - 41.69 0.0166 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3424 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.3292 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.568 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.5531 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.6913 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 4.4994 times
Wed 01 April 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 39.99
12 day DMA 41.9
20 day DMA 43.04
35 day DMA 46.29
50 day DMA 47.88
100 day DMA 55.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2639.9340.83
12 day EMA41.6541.7842.44
20 day EMA43.1143.3443.89
35 day EMA45.3645.6246.06
50 day EMA47.6747.9548.35

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9939.9640.96
12 day SMA41.942.2442.73
20 day SMA43.0443.443.91
35 day SMA46.2946.5746.94
50 day SMA47.8848.1648.51
100 day SMA55.3555.6656.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme