Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 580.98 and 596.93
| Daily Target 1 | 569.58 |
| Daily Target 2 | 576.42 |
| Daily Target 3 | 585.53333333333 |
| Daily Target 4 | 592.37 |
| Daily Target 5 | 601.48 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 583.25 (0.79%) | 578.70 | 578.70 - 594.65 | 0.0833 times | Thu 09 April 2026 | 578.70 (0.05%) | 578.40 | 572.50 - 587.85 | 0.1168 times | Wed 08 April 2026 | 578.40 (1.85%) | 586.85 | 577.55 - 596.80 | 0.2467 times | Tue 07 April 2026 | 567.90 (0.8%) | 570.00 | 561.95 - 576.30 | 0.2562 times | Mon 06 April 2026 | 563.40 (6.24%) | 554.95 | 544.95 - 594.55 | 3.5665 times | Thu 02 April 2026 | 530.30 (-1.47%) | 538.20 | 520.70 - 538.20 | 0.157 times | Wed 01 April 2026 | 538.20 (2.44%) | 539.80 | 530.30 - 548.50 | 0.1985 times | Mon 30 March 2026 | 525.40 (0.07%) | 506.75 | 506.75 - 527.65 | 0.7613 times | Fri 27 March 2026 | 525.05 (-0.05%) | 502.05 | 502.05 - 536.50 | 0.3516 times | Wed 25 March 2026 | 525.30 (3.92%) | 500.60 | 496.05 - 538.70 | 4.262 times | Tue 24 March 2026 | 505.50 (0.83%) | 505.05 | 495.00 - 515.15 | 0.205 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 564.1 and 615.95
| Weekly Target 1 | 523.15 |
| Weekly Target 2 | 553.2 |
| Weekly Target 3 | 575 |
| Weekly Target 4 | 605.05 |
| Weekly Target 5 | 626.85 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 1.7268 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.4517 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.1664 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.6408 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3007 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.5416 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6159 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4411 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.686 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.4291 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.5568 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 551.98 and 628.08
| Monthly Target 1 | 490.82 |
| Monthly Target 2 | 537.03 |
| Monthly Target 3 | 566.91666666667 |
| Monthly Target 4 | 613.13 |
| Monthly Target 5 | 643.02 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 583.25 (11.01%) | 539.80 | 520.70 - 596.80 | 0.3801 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.8041 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8477 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9742 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5393 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.86 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3924 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6032 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1427 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4563 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.9994 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 574.33 |
| 12 day DMA | 543.56 |
| 20 day DMA | 538.15 |
| 35 day DMA | 550.59 |
| 50 day DMA | 566.88 |
| 100 day DMA | 598.61 |
| 150 day DMA | 613.8 |
| 200 day DMA | 633.04 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.45 | 565.55 | 558.97 |
| 12 day EMA | 555.18 | 550.08 | 544.88 |
| 20 day EMA | 550.71 | 547.29 | 543.98 |
| 35 day EMA | 557.01 | 555.47 | 554.1 |
| 50 day EMA | 569.25 | 568.68 | 568.27 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.33 | 563.74 | 555.64 |
| 12 day SMA | 543.56 | 537.85 | 533.76 |
| 20 day SMA | 538.15 | 536.06 | 533.96 |
| 35 day SMA | 550.59 | 551.15 | 551.94 |
| 50 day SMA | 566.88 | 566.86 | 566.99 |
| 100 day SMA | 598.61 | 599.06 | 599.76 |
| 150 day SMA | 613.8 | 614.41 | 615.09 |
| 200 day SMA | 633.04 | 633.57 | 634.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.