Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 608.43 and 670.08
| Daily Target 1 | 593.43 |
| Daily Target 2 | 623.42 |
| Daily Target 3 | 655.08333333333 |
| Daily Target 4 | 685.07 |
| Daily Target 5 | 716.73 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 653.40 (-3.53%) | 686.75 | 625.10 - 686.75 | 0.6769 times | Wed 29 July 2026 | 677.30 (-0.98%) | 673.40 | 672.10 - 686.90 | 0.2721 times | Tue 28 July 2026 | 684.00 (0.92%) | 676.30 | 667.00 - 694.00 | 1.1433 times | Mon 27 July 2026 | 677.75 (-0.86%) | 671.20 | 659.35 - 683.85 | 0.8382 times | Fri 24 July 2026 | 683.65 (1.21%) | 675.00 | 665.00 - 688.30 | 1.5568 times | Thu 23 July 2026 | 675.45 (-0.04%) | 697.00 | 667.45 - 697.00 | 1.1877 times | Wed 22 July 2026 | 675.70 (1.9%) | 680.65 | 660.05 - 680.65 | 1.5368 times | Tue 21 July 2026 | 663.10 (-0.88%) | 674.05 | 662.55 - 677.70 | 0.4834 times | Mon 20 July 2026 | 669.00 (-2.18%) | 671.50 | 660.10 - 683.90 | 1.0133 times | Fri 17 July 2026 | 683.90 (0.52%) | 680.35 | 670.00 - 689.95 | 1.2916 times | Thu 16 July 2026 | 680.35 (3.48%) | 658.00 | 652.85 - 687.00 | 1.3703 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 604.8 and 673.7
| Weekly Target 1 | 588.6 |
| Weekly Target 2 | 621 |
| Weekly Target 3 | 657.5 |
| Weekly Target 4 | 689.9 |
| Weekly Target 5 | 726.4 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 653.40 (-4.42%) | 671.20 | 625.10 - 694.00 | 0.2631 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 0.5187 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 0.477 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.0595 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 2.0154 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.903 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.2302 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.5155 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.4358 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.5819 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.6371 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 573.48 and 704.93
| Monthly Target 1 | 546.83 |
| Monthly Target 2 | 600.12 |
| Monthly Target 3 | 678.28333333333 |
| Monthly Target 4 | 731.57 |
| Monthly Target 5 | 809.73 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 653.40 (-10.72%) | 737.25 | 625.00 - 756.45 | 1.3277 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6224 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 1.9816 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7085 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.647 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.6822 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.784 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2387 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.6921 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3157 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.4854 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 675.22 |
| 12 day DMA | 673.43 |
| 20 day DMA | 669 |
| 35 day DMA | 685.09 |
| 50 day DMA | 678.22 |
| 100 day DMA | 629.05 |
| 150 day DMA | 624.01 |
| 200 day DMA | 625.6 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.17 | 678.56 | 679.19 |
| 12 day EMA | 673.33 | 676.95 | 676.89 |
| 20 day EMA | 675.56 | 677.89 | 677.95 |
| 35 day EMA | 673.47 | 674.65 | 674.49 |
| 50 day EMA | 676.07 | 676.99 | 676.98 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.22 | 679.63 | 679.31 |
| 12 day SMA | 673.43 | 673.69 | 673.7 |
| 20 day SMA | 669 | 673.8 | 677.03 |
| 35 day SMA | 685.09 | 685.53 | 685.35 |
| 50 day SMA | 678.22 | 677.93 | 677.32 |
| 100 day SMA | 629.05 | 628.06 | 626.91 |
| 150 day SMA | 624.01 | 623.97 | 623.73 |
| 200 day SMA | 625.6 | 625.54 | 625.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.