Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 844.03 and 894.93
| Daily Target 1 | 802.93 |
| Daily Target 2 | 834.22 |
| Daily Target 3 | 853.83333333333 |
| Daily Target 4 | 885.12 |
| Daily Target 5 | 904.73 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.50 (1.48%) | 839.95 | 822.55 - 873.45 | 0.8278 times | Wed 01 April 2026 | 852.90 (6.27%) | 816.00 | 816.00 - 859.10 | 0.9637 times | Mon 30 March 2026 | 802.55 (-2.68%) | 821.00 | 800.05 - 823.60 | 1.3119 times | Fri 27 March 2026 | 824.65 (-5.34%) | 855.50 | 818.00 - 865.25 | 1.2411 times | Wed 25 March 2026 | 871.20 (-2.02%) | 889.90 | 865.20 - 898.00 | 0.7705 times | Tue 24 March 2026 | 889.15 (3.55%) | 867.25 | 846.30 - 898.00 | 1.0133 times | Mon 23 March 2026 | 858.65 (-0.87%) | 858.30 | 821.15 - 869.00 | 0.9138 times | Fri 20 March 2026 | 866.20 (-2.37%) | 894.00 | 852.30 - 904.40 | 0.7956 times | Thu 19 March 2026 | 887.25 (1.16%) | 875.00 | 849.00 - 915.20 | 0.8479 times | Wed 18 March 2026 | 877.05 (6.61%) | 822.40 | 821.90 - 887.50 | 1.3144 times | Tue 17 March 2026 | 822.65 (1.69%) | 814.50 | 809.05 - 839.80 | 0.7437 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 832.78 and 906.18
| Weekly Target 1 | 772.93 |
| Weekly Target 2 | 819.22 |
| Weekly Target 3 | 846.33333333333 |
| Weekly Target 4 | 892.62 |
| Weekly Target 5 | 919.73 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.6819 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.8655 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.9884 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.8515 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 1.0865 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.9356 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.7082 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.9692 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 1.9402 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.9731 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 1.575 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 840.75 and 898.2
| Monthly Target 1 | 794.2 |
| Monthly Target 2 | 829.85 |
| Monthly Target 3 | 851.65 |
| Monthly Target 4 | 887.3 |
| Monthly Target 5 | 909.1 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.50 (7.84%) | 816.00 | 816.00 - 873.45 | 0.0469 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4858 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5421 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4061 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5071 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.651 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9838 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6538 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9227 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8006 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5575 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 843.36 |
| 12 day DMA | 852.23 |
| 20 day DMA | 849.1 |
| 35 day DMA | 891.37 |
| 50 day DMA | 903.81 |
| 100 day DMA | 975.31 |
| 150 day DMA | 1017.87 |
| 200 day DMA | 1034.88 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.3 | 842.7 | 837.6 |
| 12 day EMA | 853.2 | 850.96 | 850.61 |
| 20 day EMA | 861.75 | 861.36 | 862.25 |
| 35 day EMA | 880.49 | 881.37 | 883.05 |
| 50 day EMA | 903.93 | 905.5 | 907.65 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.36 | 848.09 | 849.24 |
| 12 day SMA | 852.23 | 848.93 | 847.63 |
| 20 day SMA | 849.1 | 848.71 | 850.8 |
| 35 day SMA | 891.37 | 894.15 | 896.37 |
| 50 day SMA | 903.81 | 905.38 | 907.32 |
| 100 day SMA | 975.31 | 978.18 | 981.01 |
| 150 day SMA | 1017.87 | 1020.43 | 1022.83 |
| 200 day SMA | 1034.88 | 1035.47 | 1036.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.