Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 880.25 and 897.5
| Daily Target 1 | 867.67 |
| Daily Target 2 | 875.58 |
| Daily Target 3 | 884.91666666667 |
| Daily Target 4 | 892.83 |
| Daily Target 5 | 902.17 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 883.50 (0.4%) | 880.05 | 877.00 - 894.25 | 0.5148 times | Thu 30 July 2026 | 879.95 (0.34%) | 876.95 | 872.60 - 886.45 | 0.3552 times | Wed 29 July 2026 | 876.95 (0.31%) | 882.00 | 871.65 - 894.95 | 0.7309 times | Tue 28 July 2026 | 874.25 (-1.71%) | 895.20 | 869.10 - 896.50 | 0.8355 times | Mon 27 July 2026 | 889.45 (1.02%) | 880.45 | 880.45 - 897.60 | 0.7281 times | Fri 24 July 2026 | 880.45 (2.29%) | 860.70 | 853.05 - 884.75 | 0.8304 times | Thu 23 July 2026 | 860.70 (-2.07%) | 878.80 | 857.90 - 881.35 | 1.8293 times | Wed 22 July 2026 | 878.85 (-2.23%) | 904.20 | 872.55 - 904.20 | 1.0953 times | Tue 21 July 2026 | 898.85 (-1.99%) | 923.85 | 892.10 - 926.25 | 1.2643 times | Mon 20 July 2026 | 917.10 (-1.62%) | 928.00 | 905.00 - 932.90 | 1.8161 times | Fri 17 July 2026 | 932.20 (-5.7%) | 994.70 | 915.00 - 1009.00 | 10.4225 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 876.3 and 904.8
| Weekly Target 1 | 854.9 |
| Weekly Target 2 | 869.2 |
| Weekly Target 3 | 883.4 |
| Weekly Target 4 | 897.7 |
| Weekly Target 5 | 911.9 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.6212 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.3418 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 3.5058 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.6319 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.8149 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.4772 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.8848 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.4565 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.7347 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.5311 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.7786 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 790.3 and 946.25
| Monthly Target 1 | 759.23 |
| Monthly Target 2 | 821.37 |
| Monthly Target 3 | 915.18333333333 |
| Monthly Target 4 | 977.32 |
| Monthly Target 5 | 1071.13 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.2206 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.5469 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 0.9495 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.7963 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4792 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5348 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.387 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4867 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6286 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9705 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6449 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 880.82 |
| 12 day DMA | 896.73 |
| 20 day DMA | 908.13 |
| 35 day DMA | 897.79 |
| 50 day DMA | 887.32 |
| 100 day DMA | 911.59 |
| 150 day DMA | 931.97 |
| 200 day DMA | 968.27 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.92 | 881.13 | 881.72 |
| 12 day EMA | 891 | 892.36 | 894.62 |
| 20 day EMA | 895.72 | 897.01 | 898.8 |
| 35 day EMA | 893.81 | 894.42 | 895.27 |
| 50 day EMA | 887.38 | 887.54 | 887.85 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.82 | 880.21 | 876.36 |
| 12 day SMA | 896.73 | 902.89 | 907.68 |
| 20 day SMA | 908.13 | 909.48 | 911.86 |
| 35 day SMA | 897.79 | 896.44 | 895.27 |
| 50 day SMA | 887.32 | 887.2 | 887.36 |
| 100 day SMA | 911.59 | 911.12 | 910.9 |
| 150 day SMA | 931.97 | 932.64 | 933.24 |
| 200 day SMA | 968.27 | 969.4 | 970.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.