Login or Join
HomepageGlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 43.65 and 45.1
| Daily Target 1 | 43.28 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 46.18 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.74 (0.43%) | 45.25 | 44.00 - 45.45 | 0.2194 times | Tue 12 May 2026 | 44.55 (-3.7%) | 46.98 | 44.16 - 47.24 | 0.7433 times | Mon 11 May 2026 | 46.26 (-4.81%) | 47.06 | 46.17 - 48.89 | 2.7762 times | Fri 08 May 2026 | 48.60 (-0.82%) | 48.50 | 48.00 - 50.00 | 1.2477 times | Thu 07 May 2026 | 49.00 (2.38%) | 48.70 | 47.48 - 49.97 | 1.3528 times | Wed 06 May 2026 | 47.86 (0.8%) | 47.10 | 47.10 - 48.79 | 0.2735 times | Tue 05 May 2026 | 47.48 (-0.52%) | 47.73 | 46.64 - 48.90 | 0.2403 times | Mon 04 May 2026 | 47.73 (-0.87%) | 48.20 | 46.00 - 49.32 | 0.4751 times | Thu 30 April 2026 | 48.15 (-0.86%) | 50.20 | 46.20 - 50.20 | 1.3048 times | Wed 29 April 2026 | 48.57 (4.99%) | 48.00 | 46.00 - 48.57 | 1.3671 times | Tue 28 April 2026 | 46.26 (-3.06%) | 48.90 | 46.00 - 48.90 | 1.0947 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 41.93 and 46.82
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.74 (-7.94%) | 47.06 | 44.00 - 48.89 | 0.1369 times | Fri 08 May 2026 | 48.60 (0.93%) | 48.20 | 46.00 - 50.00 | 0.1314 times | Thu 30 April 2026 | 48.15 (1.35%) | 46.50 | 45.50 - 50.20 | 0.3128 times | Fri 24 April 2026 | 47.51 (-39.94%) | 79.02 | 46.84 - 79.95 | 0.3434 times | Fri 11 July 2025 | 79.11 (0%) | 80.50 | 73.44 - 82.99 | 4.0755 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 41.37 and 47.37
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.74 (-7.08%) | 48.20 | 44.00 - 50.00 | 0.0494 times | Thu 30 April 2026 | 48.15 (-37.98%) | 47.05 | 45.50 - 50.20 | 0.0628 times | Mon 14 July 2025 | 77.63 (0%) | 90.00 | 73.44 - 94.50 | 2.8878 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE
DMA (daily moving average) of Globe Civil GLOBECIVIL_BE
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 47.24 |
| 20 day DMA | 58.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.84 | 47.99 |
| 12 day EMA | 51.46 | 52.68 | 54.16 |
| 20 day EMA | 59.93 | 61.53 | 63.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil GLOBECIVIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 47.25 | 47.84 |
| 12 day SMA | 47.24 | 47.47 | 50.23 |
| 20 day SMA | 58.41 | 60.44 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.