Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 35.22 and 39.17
| Daily Target 1 | 34.51 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 42.41 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.34 (-7.39%) | 41.00 | 37.05 - 41.00 | 2.0118 times | Wed 25 March 2026 | 40.32 (0.02%) | 40.57 | 39.80 - 41.80 | 1.1194 times | Tue 24 March 2026 | 40.31 (-1.32%) | 40.85 | 40.00 - 42.00 | 1.4742 times | Mon 23 March 2026 | 40.85 (-5.15%) | 43.00 | 40.36 - 43.00 | 0.6107 times | Fri 20 March 2026 | 43.07 (1.51%) | 42.43 | 42.27 - 43.28 | 0.5254 times | Thu 19 March 2026 | 42.43 (-1.85%) | 43.35 | 42.20 - 43.35 | 0.4909 times | Wed 18 March 2026 | 43.23 (1.29%) | 43.39 | 42.52 - 44.25 | 0.8236 times | Tue 17 March 2026 | 42.68 (-0.4%) | 42.85 | 42.40 - 44.22 | 1.4479 times | Mon 16 March 2026 | 42.85 (-5.7%) | 44.51 | 42.41 - 45.41 | 1.2163 times | Fri 13 March 2026 | 45.44 (-2.28%) | 46.25 | 45.11 - 46.78 | 0.2798 times | Thu 12 March 2026 | 46.50 (0%) | 48.95 | 44.81 - 48.95 | 0.796 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 34.22 and 40.17
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.3553 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.1703 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.5217 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.631 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 0.9675 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5086 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 0.9753 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.4665 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.4227 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 2.9811 times | Fri 16 January 2026 | 50.44 (-3.33%) | 53.18 | 50.00 - 53.79 | 0.577 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 30.72 and 43.68
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.34 (-26.18%) | 48.00 | 37.05 - 50.01 | 0.3033 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2406 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4491 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2502 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.1295 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.5972 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.7979 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.4845 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.7478 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 42.63 |
| 20 day DMA | 44.71 |
| 35 day DMA | 48.21 |
| 50 day DMA | 49.47 |
| 100 day DMA | 56.11 |
| 150 day DMA | 62.47 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 41.29 | 41.77 |
| 12 day EMA | 42.26 | 43.16 | 43.68 |
| 20 day EMA | 44.19 | 44.91 | 45.39 |
| 35 day EMA | 46.51 | 47.05 | 47.45 |
| 50 day EMA | 48.8 | 49.27 | 49.64 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 41.4 | 41.98 |
| 12 day SMA | 42.63 | 43.42 | 43.93 |
| 20 day SMA | 44.71 | 45.32 | 45.85 |
| 35 day SMA | 48.21 | 48.7 | 49.1 |
| 50 day SMA | 49.47 | 49.74 | 49.94 |
| 100 day SMA | 56.11 | 56.49 | 56.84 |
| 150 day SMA | 62.47 | 62.75 | 63 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.