Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 36.25 and 39.9
| Daily Target 1 | 35.38 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 39.03 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 42.68 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (-3.21%) | 40.95 | 37.30 - 40.95 | 0.9029 times | Wed 29 July 2026 | 40.13 (-0.2%) | 40.50 | 39.32 - 40.89 | 0.1762 times | Tue 28 July 2026 | 40.21 (0.15%) | 40.40 | 39.00 - 41.49 | 0.4358 times | Mon 27 July 2026 | 40.15 (-17.3%) | 40.70 | 39.61 - 41.50 | 0.8419 times | Thu 23 April 2026 | 48.55 (0.29%) | 48.00 | 47.80 - 49.39 | 0.8635 times | Wed 22 April 2026 | 48.41 (0.1%) | 48.45 | 47.20 - 48.85 | 0.8383 times | Tue 21 April 2026 | 48.36 (1.51%) | 47.25 | 47.25 - 48.71 | 0.6778 times | Mon 20 April 2026 | 47.64 (-3.31%) | 49.79 | 47.00 - 49.79 | 0.8941 times | Fri 17 April 2026 | 49.27 (3.4%) | 48.48 | 48.00 - 50.68 | 2.2334 times | Thu 16 April 2026 | 47.65 (-1.24%) | 48.99 | 46.30 - 49.86 | 2.1364 times | Wed 15 April 2026 | 48.25 (6.84%) | 46.00 | 45.38 - 48.89 | 2.9152 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 35.97 and 40.17
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (-20%) | 40.70 | 37.30 - 41.50 | 0.2849 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.3957 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.219 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.1878 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.4841 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.5836 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.3674 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.6096 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7374 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.1305 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5943 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 35.97 and 40.17
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (-20%) | 40.70 | 37.30 - 41.50 | 0.0361 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.4617 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.6249 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.4316 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.8055 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.4488 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 2.0261 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.0713 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 1.4312 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 2.6629 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 6.7227 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 45.22 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.36 |
| 50 day DMA | 45.65 |
| 100 day DMA | 51.24 |
| 150 day DMA | 57.77 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 42.51 | 43.7 |
| 12 day EMA | 43.16 | 43.95 | 44.64 |
| 20 day EMA | 43.65 | 44.16 | 44.58 |
| 35 day EMA | 45.04 | 45.4 | 45.71 |
| 50 day EMA | 45.9 | 46.19 | 46.44 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 43.49 | 45.14 |
| 12 day SMA | 45.22 | 45.68 | 45.87 |
| 20 day SMA | 43.23 | 43.16 | 43.17 |
| 35 day SMA | 43.36 | 43.57 | 43.71 |
| 50 day SMA | 45.65 | 45.94 | 46.22 |
| 100 day SMA | 51.24 | 51.52 | 51.8 |
| 150 day SMA | 57.77 | 58.03 | 58.28 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.