GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.11 and 2.26

Daily Target 12.08
Daily Target 22.13
Daily Target 32.23
Daily Target 42.28
Daily Target 52.38

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 27 March 2026 2.18 (-4.8%) 2.29 2.18 - 2.33 1.3304 times
Wed 25 March 2026 2.29 (-2.14%) 2.36 2.27 - 2.42 0.9691 times
Tue 24 March 2026 2.34 (4%) 2.33 2.30 - 2.36 0.5078 times
Mon 23 March 2026 2.25 (-6.64%) 2.42 2.22 - 2.42 1.6837 times
Fri 20 March 2026 2.41 (-0.41%) 2.39 2.38 - 2.47 0.4816 times
Thu 19 March 2026 2.42 (-2.81%) 2.52 2.41 - 2.52 0.8266 times
Wed 18 March 2026 2.49 (0%) 2.49 2.46 - 2.56 1.7435 times
Tue 17 March 2026 2.49 (2.05%) 2.40 2.40 - 2.55 0.7328 times
Mon 16 March 2026 2.44 (0.41%) 2.42 2.38 - 2.48 0.6396 times
Fri 13 March 2026 2.43 (-3.57%) 2.53 2.42 - 2.55 1.0848 times
Thu 12 March 2026 2.52 (-2.7%) 2.63 2.50 - 2.63 2.7876 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.06 and 2.3

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.26
Weekly Target 42.34
Weekly Target 52.5

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.5707 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.5622 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 1.5104 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.5579 times
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.4317 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 1.4636 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 1.7441 times
Fri 06 February 2026 2.69 (4.26%) 2.69 2.55 - 2.90 0.8422 times
Fri 30 January 2026 2.58 (-9.79%) 2.88 2.55 - 2.96 0.7411 times
Fri 23 January 2026 2.86 (0%) 2.76 2.56 - 3.03 1.5761 times
Fri 16 January 2026 2.86 (-4.67%) 3.00 2.41 - 3.08 1.4163 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.9 and 2.47

Monthly Target 11.8
Monthly Target 21.99
Monthly Target 32.37
Monthly Target 42.56
Monthly Target 52.94

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 27 March 2026 2.18 (-18.05%) 2.32 2.18 - 2.75 0.6476 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.9067 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.4585 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.3535 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.802 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.0308 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.8502 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.653 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.2258 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0718 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 3.0824 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.4
20 day DMA 2.47
35 day DMA 2.58
50 day DMA 2.63
100 day DMA 2.68
150 day DMA 2.53
200 day DMA 2.51

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.37
12 day EMA2.372.412.43
20 day EMA2.452.482.5
35 day EMA2.552.572.59
50 day EMA2.632.652.66

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.342.38
12 day SMA2.42.442.46
20 day SMA2.472.52.52
35 day SMA2.582.62.61
50 day SMA2.632.652.66
100 day SMA2.682.692.69
150 day SMA2.532.532.53
200 day SMA2.512.512.51
Back to top | Use Dark Theme