Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 161.95 and 169.4
| Daily Target 1 | 160.48 |
| Daily Target 2 | 163.42 |
| Daily Target 3 | 167.93333333333 |
| Daily Target 4 | 170.87 |
| Daily Target 5 | 175.38 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.35 (-0.38%) | 169.80 | 165.00 - 172.45 | 0.4713 times | Tue 28 July 2026 | 166.98 (4.55%) | 162.70 | 160.21 - 181.98 | 5.3964 times | Mon 27 July 2026 | 159.71 (7.22%) | 150.01 | 150.01 - 173.50 | 3.0936 times | Fri 24 July 2026 | 148.95 (-0.91%) | 147.90 | 147.90 - 151.61 | 0.0827 times | Thu 23 July 2026 | 150.32 (0.29%) | 152.78 | 148.80 - 154.37 | 0.1469 times | Wed 22 July 2026 | 149.88 (-0.51%) | 153.30 | 146.41 - 154.89 | 0.3607 times | Tue 21 July 2026 | 150.65 (-0.28%) | 153.00 | 149.92 - 153.95 | 0.0912 times | Mon 20 July 2026 | 151.07 (-1.38%) | 155.00 | 148.30 - 155.00 | 0.1592 times | Fri 17 July 2026 | 153.18 (-1.49%) | 157.00 | 152.00 - 157.00 | 0.1017 times | Thu 16 July 2026 | 155.50 (0.76%) | 155.20 | 155.00 - 156.29 | 0.0963 times | Wed 15 July 2026 | 154.33 (-0.04%) | 156.39 | 153.05 - 157.88 | 0.1258 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 158.18 and 190.15
| Weekly Target 1 | 134.14 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 166.11333333333 |
| Weekly Target 4 | 182.22 |
| Weekly Target 5 | 198.08 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.35 (11.68%) | 150.01 | 150.01 - 181.98 | 4.6816 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.4392 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.4388 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.4708 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.4804 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 1.3679 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.5753 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.5049 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.4532 times | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 0.5879 times | Fri 22 May 2026 | 174.44 (1.67%) | 171.58 | 161.20 - 174.98 | 0.4906 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 156.38 and 191.95
| Monthly Target 1 | 129.34 |
| Monthly Target 2 | 147.85 |
| Monthly Target 3 | 164.91333333333 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 200.48 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.35 (1.36%) | 163.30 | 146.41 - 181.98 | 1.0454 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.4999 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.4012 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.8961 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.5546 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4074 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.8908 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.7917 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.0013 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.5117 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8005 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 155.11 |
| 20 day DMA | 157.1 |
| 35 day DMA | 159.18 |
| 50 day DMA | 161.3 |
| 100 day DMA | 165.83 |
| 150 day DMA | 171.49 |
| 200 day DMA | 180.82 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.82 | 158.05 | 153.58 |
| 12 day EMA | 157.78 | 156.22 | 154.26 |
| 20 day EMA | 157.9 | 157.01 | 155.96 |
| 35 day EMA | 159.44 | 159.03 | 158.56 |
| 50 day EMA | 161.75 | 161.56 | 161.34 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 155.17 | 151.9 |
| 12 day SMA | 155.11 | 154.45 | 153.9 |
| 20 day SMA | 157.1 | 156.84 | 156.7 |
| 35 day SMA | 159.18 | 159.04 | 158.84 |
| 50 day SMA | 161.3 | 161.34 | 161.43 |
| 100 day SMA | 165.83 | 165.79 | 165.77 |
| 150 day SMA | 171.49 | 171.69 | 171.89 |
| 200 day SMA | 180.82 | 181.01 | 181.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.