Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 126.14 and 136.03
| Daily Target 1 | 124.13 |
| Daily Target 2 | 128.15 |
| Daily Target 3 | 134.02 |
| Daily Target 4 | 138.04 |
| Daily Target 5 | 143.91 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.17 (-4.47%) | 137.00 | 130.00 - 139.89 | 2.8486 times | Thu 10 September 2026 | 138.35 (-0.49%) | 140.40 | 138.00 - 140.40 | 0.6815 times | Wed 09 September 2026 | 139.03 (-0.19%) | 140.00 | 136.32 - 140.00 | 0.927 times | Tue 08 September 2026 | 139.29 (-0.25%) | 141.00 | 138.26 - 142.43 | 0.8539 times | Mon 07 September 2026 | 139.64 (-1.08%) | 139.26 | 138.20 - 144.80 | 0.8826 times | Fri 04 September 2026 | 141.16 (-1.04%) | 144.00 | 140.10 - 144.00 | 0.3008 times | Thu 03 September 2026 | 142.65 (-0.2%) | 144.90 | 140.60 - 144.90 | 0.8483 times | Wed 02 September 2026 | 142.93 (0.51%) | 140.50 | 139.21 - 143.99 | 0.6978 times | Tue 01 September 2026 | 142.20 (-0.22%) | 142.89 | 140.05 - 147.00 | 0.3759 times | Mon 31 August 2026 | 142.51 (-2.34%) | 145.30 | 141.50 - 145.31 | 1.5836 times | Fri 28 August 2026 | 145.92 (-0.38%) | 145.00 | 144.25 - 148.70 | 0.6511 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 123.69 and 138.49
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 126.51 |
| Weekly Target 3 | 135.65666666667 |
| Weekly Target 4 | 141.31 |
| Weekly Target 5 | 150.46 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.17 (-6.37%) | 139.26 | 130.00 - 144.80 | 0.7332 times | Fri 04 September 2026 | 141.16 (-3.26%) | 145.30 | 139.21 - 147.00 | 0.4506 times | Fri 28 August 2026 | 145.92 (-4.32%) | 152.51 | 144.25 - 154.95 | 0.5798 times | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 0.47 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 0.5977 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 0.7524 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 5.0334 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.4503 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.4499 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.4827 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.4926 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 122.59 and 139.59
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 136.39 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 153.39 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.17 (-7.26%) | 142.89 | 130.00 - 147.00 | 0.2616 times | Mon 31 August 2026 | 142.51 (-13.7%) | 177.90 | 141.50 - 177.90 | 0.6794 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.7755 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.8198 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.6578 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.4694 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.9094 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.668 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.4607 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.2983 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.6418 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 137.7 |
| 12 day DMA | 141.03 |
| 20 day DMA | 144.38 |
| 35 day DMA | 151.72 |
| 50 day DMA | 152.71 |
| 100 day DMA | 161.25 |
| 150 day DMA | 163.73 |
| 200 day DMA | 170.55 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 139.64 | 140.29 |
| 12 day EMA | 140.81 | 142.38 | 143.11 |
| 20 day EMA | 144.04 | 145.29 | 146.02 |
| 35 day EMA | 147.94 | 148.87 | 149.49 |
| 50 day EMA | 152.04 | 152.85 | 153.44 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.7 | 139.49 | 140.35 |
| 12 day SMA | 141.03 | 142.29 | 143.17 |
| 20 day SMA | 144.38 | 145.3 | 146.04 |
| 35 day SMA | 151.72 | 152.2 | 152.54 |
| 50 day SMA | 152.71 | 153.32 | 153.77 |
| 100 day SMA | 161.25 | 161.86 | 162.46 |
| 150 day SMA | 163.73 | 164.02 | 164.22 |
| 200 day SMA | 170.55 | 170.9 | 171.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.