Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 141.27 and 150.28
| Daily Target 1 | 139.51 |
| Daily Target 2 | 143.02 |
| Daily Target 3 | 148.51666666667 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 157.53 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 146.54 (-3.25%) | 153.49 | 145.00 - 154.01 | 1.4536 times | Wed 25 March 2026 | 151.47 (-1.39%) | 155.00 | 149.99 - 157.70 | 1.2213 times | Tue 24 March 2026 | 153.60 (1.81%) | 157.70 | 152.01 - 157.70 | 0.5753 times | Mon 23 March 2026 | 150.87 (-3.42%) | 153.00 | 149.02 - 156.95 | 0.6085 times | Fri 20 March 2026 | 156.21 (-1.53%) | 166.90 | 155.00 - 166.90 | 0.3659 times | Thu 19 March 2026 | 158.64 (-1.4%) | 160.09 | 156.00 - 162.97 | 0.4088 times | Wed 18 March 2026 | 160.90 (1.87%) | 157.94 | 155.98 - 163.85 | 0.8404 times | Tue 17 March 2026 | 157.94 (3.85%) | 153.01 | 153.01 - 159.30 | 0.7937 times | Mon 16 March 2026 | 152.09 (-2.97%) | 156.00 | 150.00 - 156.00 | 1.5124 times | Fri 13 March 2026 | 156.74 (-4.09%) | 166.00 | 155.51 - 166.00 | 2.2201 times | Thu 12 March 2026 | 163.42 (-0.63%) | 164.45 | 161.00 - 164.45 | 1.976 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 139.42 and 152.12
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 149.74666666667 |
| Weekly Target 4 | 154.49 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.5365 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.5452 times | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 1.5627 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.5638 times | Fri 27 February 2026 | 163.21 (-2.37%) | 170.55 | 161.10 - 170.56 | 0.53 times | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.4538 times | Fri 13 February 2026 | 175.10 (-4.36%) | 180.11 | 172.50 - 200.00 | 0.8213 times | Fri 06 February 2026 | 183.08 (6.85%) | 174.00 | 163.51 - 192.00 | 0.7832 times | Fri 30 January 2026 | 171.34 (-5.42%) | 181.16 | 168.33 - 187.29 | 0.6651 times | Fri 23 January 2026 | 181.16 (1.38%) | 177.00 | 161.10 - 196.04 | 3.5386 times | Fri 16 January 2026 | 178.70 (-5.88%) | 190.19 | 177.00 - 191.00 | 0.6744 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 126.78 and 164.77
| Monthly Target 1 | 120.19 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 158.17666666667 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 146.54 (-10.21%) | 163.21 | 145.00 - 182.99 | 0.3643 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.2939 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.6427 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5712 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7224 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.5336 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5775 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4409 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.9014 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9519 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6576 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 156.07 |
| 20 day DMA | 157.07 |
| 35 day DMA | 165.46 |
| 50 day DMA | 168.34 |
| 100 day DMA | 185.24 |
| 150 day DMA | 194.42 |
| 200 day DMA | 204.92 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.34 | 153.74 | 154.88 |
| 12 day EMA | 154.82 | 156.32 | 157.2 |
| 20 day EMA | 157.89 | 159.08 | 159.88 |
| 35 day EMA | 163.02 | 163.99 | 164.73 |
| 50 day EMA | 168.39 | 169.28 | 170.01 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 154.16 | 156.04 |
| 12 day SMA | 156.07 | 157.59 | 157.72 |
| 20 day SMA | 157.07 | 157.84 | 158.43 |
| 35 day SMA | 165.46 | 166.48 | 167.16 |
| 50 day SMA | 168.34 | 169.12 | 169.78 |
| 100 day SMA | 185.24 | 186.02 | 186.76 |
| 150 day SMA | 194.42 | 194.87 | 195.29 |
| 200 day SMA | 204.92 | 205.38 | 205.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.