Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 168.63 and 178.13
| Daily Target 1 | 161.09 |
| Daily Target 2 | 166.67 |
| Daily Target 3 | 170.58666666667 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 180.09 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.26 (2.97%) | 165.00 | 165.00 - 174.50 | 0.9333 times | Tue 12 May 2026 | 167.29 (-5.39%) | 176.82 | 166.80 - 176.82 | 1.2096 times | Mon 11 May 2026 | 176.82 (-4.17%) | 186.50 | 176.05 - 186.50 | 1.1741 times | Fri 08 May 2026 | 184.52 (-1.79%) | 187.88 | 179.25 - 187.89 | 1.6491 times | Thu 07 May 2026 | 187.88 (2.59%) | 184.69 | 181.23 - 189.88 | 0.8367 times | Wed 06 May 2026 | 183.14 (1.85%) | 180.00 | 178.94 - 185.49 | 1.2463 times | Tue 05 May 2026 | 179.82 (-1.74%) | 186.50 | 178.90 - 186.50 | 0.6528 times | Mon 04 May 2026 | 183.00 (0.68%) | 187.40 | 181.00 - 187.50 | 0.7623 times | Thu 30 April 2026 | 181.76 (0.59%) | 184.34 | 180.00 - 184.34 | 0.7316 times | Wed 29 April 2026 | 180.69 (-3.44%) | 186.12 | 177.50 - 187.40 | 0.804 times | Tue 28 April 2026 | 187.12 (1.04%) | 181.10 | 181.10 - 188.39 | 1.0439 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 157.88 and 179.38
| Weekly Target 1 | 153.09 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 174.58666666667 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 196.09 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.26 (-6.64%) | 186.50 | 165.00 - 186.50 | 0.4396 times | Fri 08 May 2026 | 184.52 (1.52%) | 187.40 | 178.90 - 189.88 | 0.6821 times | Thu 30 April 2026 | 181.76 (-0.91%) | 183.42 | 177.50 - 188.99 | 0.476 times | Fri 24 April 2026 | 183.42 (-10.06%) | 204.00 | 181.00 - 204.00 | 0.8929 times | Fri 17 April 2026 | 203.93 (19.53%) | 169.00 | 161.12 - 208.80 | 2.7943 times | Fri 10 April 2026 | 170.61 (12.15%) | 162.00 | 153.23 - 180.40 | 1.2585 times | Thu 02 April 2026 | 152.12 (3.81%) | 144.30 | 129.00 - 156.60 | 0.7433 times | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.5505 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.5594 times | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 1.6035 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.5785 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 156.19 and 181.07
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 161.55 |
| Monthly Target 3 | 175.71333333333 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 200.59 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.26 (-5.23%) | 187.40 | 165.00 - 189.88 | 0.1785 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.9298 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.5755 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4227 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.9243 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.8215 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.0389 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.6439 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8306 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.6341 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 2.7347 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 180.79 |
| 20 day DMA | 185.83 |
| 35 day DMA | 174.7 |
| 50 day DMA | 170.01 |
| 100 day DMA | 177.44 |
| 150 day DMA | 188.07 |
| 200 day DMA | 195.35 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 177.04 | 181.91 |
| 12 day EMA | 179.31 | 180.59 | 183.01 |
| 20 day EMA | 179.41 | 180.16 | 181.51 |
| 35 day EMA | 176.23 | 176.46 | 177 |
| 50 day EMA | 170.51 | 170.44 | 170.57 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 179.93 | 182.44 |
| 12 day SMA | 180.79 | 181.72 | 183.5 |
| 20 day SMA | 185.83 | 186.16 | 186.33 |
| 35 day SMA | 174.7 | 174.37 | 174.11 |
| 50 day SMA | 170.01 | 169.83 | 169.79 |
| 100 day SMA | 177.44 | 177.71 | 178.02 |
| 150 day SMA | 188.07 | 188.3 | 188.56 |
| 200 day SMA | 195.35 | 195.73 | 196.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.