GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 158.63 and 161.13

Daily Target 1156.58
Daily Target 2158.17
Daily Target 3159.08333333333
Daily Target 4160.67
Daily Target 5161.58

Daily price and volume Global Pet

Date Closing Open Range Volume
Wed 29 July 2026 159.75 (4.38%) 157.50 157.50 - 160.00 0.6077 times
Tue 28 July 2026 153.05 (-4.34%) 153.05 153.05 - 153.05 0.0552 times
Thu 23 July 2026 160.00 (1.98%) 152.00 152.00 - 160.00 0.7182 times
Wed 22 July 2026 156.90 (3.91%) 147.00 147.00 - 157.90 0.6077 times
Mon 20 July 2026 151.00 (-0.1%) 150.50 150.50 - 151.00 2.2099 times
Fri 17 July 2026 151.15 (4.93%) 145.00 145.00 - 151.25 3.5359 times
Thu 16 July 2026 144.05 (-3.61%) 150.00 142.10 - 150.00 1.3812 times
Wed 15 July 2026 149.45 (-4.81%) 152.00 149.15 - 152.00 0.221 times
Mon 13 July 2026 157.00 (4.67%) 146.00 146.00 - 157.00 0.6077 times
Fri 10 July 2026 150.00 (-1.32%) 150.00 150.00 - 150.00 0.0552 times
Thu 09 July 2026 152.00 (0%) 152.00 152.00 - 152.00 0.0552 times

Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 156.4 and 163.35

Weekly Target 1150.65
Weekly Target 2155.2
Weekly Target 3157.6
Weekly Target 4162.15
Weekly Target 5164.55

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Wed 29 July 2026 159.75 (-0.16%) 153.05 153.05 - 160.00 0.166 times
Thu 23 July 2026 160.00 (5.86%) 150.50 147.00 - 160.00 0.8852 times
Fri 17 July 2026 151.15 (0.77%) 146.00 142.10 - 157.00 1.4385 times
Fri 10 July 2026 150.00 (-4.31%) 154.00 150.00 - 154.00 0.0692 times
Fri 03 July 2026 156.75 (4.5%) 147.00 144.00 - 158.00 0.4426 times
Thu 25 June 2026 150.00 (3.45%) 150.00 150.00 - 150.00 0.0277 times
Fri 19 June 2026 145.00 (-5.23%) 153.00 145.00 - 153.00 0.1383 times
Thu 11 June 2026 153.00 (-3.2%) 155.00 152.50 - 158.50 0.1936 times
Thu 04 June 2026 158.05 (-4.07%) 164.75 150.10 - 164.75 0.4841 times
Fri 29 May 2026 164.75 (17.93%) 146.65 146.65 - 164.75 6.1549 times
Fri 22 May 2026 139.70 (93.49%) 132.00 132.00 - 140.00 0.4564 times

weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 150.93 and 168.83

Monthly Target 1136.05
Monthly Target 2147.9
Monthly Target 3153.95
Monthly Target 4165.8
Monthly Target 5171.85

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Wed 29 July 2026 159.75 (8.67%) 146.00 142.10 - 160.00 0.1708 times
Mon 29 June 2026 147.00 (-10.77%) 164.75 145.00 - 164.75 0.049 times
Fri 29 May 2026 164.75 (128.19%) 132.00 132.00 - 164.75 0.3779 times
Fri 21 July 2023 72.20 (0%) 52.00 50.20 - 75.80 3.4024 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GlobalPet

DMA SMA EMA moving averages of Global Pet GLOBALPET_ST

DMA (daily moving average) of Global Pet GLOBALPET_ST

DMA period DMA value
5 day DMA 156.14
12 day DMA 153.03
20 day DMA 151.73
35 day DMA 151.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Pet GLOBALPET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.14154.34154.99
12 day EMA153.74152.65152.58
20 day EMA149.75148.7148.24
35 day EMA138.77137.54136.63
50 day EMA000

SMA (simple moving average) of Global Pet GLOBALPET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA156.14154.42152.62
12 day SMA153.03152.78152.57
20 day SMA151.73151.35151.34
35 day SMA151.63150.97148.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme