Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 169.33 and 171.78
| Daily Target 1 | 168.92 |
| Daily Target 2 | 169.73 |
| Daily Target 3 | 171.36666666667 |
| Daily Target 4 | 172.18 |
| Daily Target 5 | 173.82 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.55 (-2.35%) | 173.00 | 170.55 - 173.00 | 0.1515 times | Thu 10 September 2026 | 174.65 (4.93%) | 167.00 | 167.00 - 174.70 | 3.0303 times | Wed 09 September 2026 | 166.45 (4.98%) | 158.00 | 157.10 - 166.45 | 3.7121 times | Tue 08 September 2026 | 158.55 (0.67%) | 156.95 | 156.95 - 158.55 | 0.2273 times | Mon 07 September 2026 | 157.50 (14.21%) | 156.85 | 156.85 - 158.00 | 0.3788 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.303 times | Fri 15 May 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0758 times | Thu 14 May 2026 | 135.00 (-1.46%) | 135.00 | 135.00 - 135.00 | 0.0758 times | Wed 13 May 2026 | 137.00 (1.48%) | 118.00 | 118.00 - 137.05 | 0.9091 times | Tue 12 May 2026 | 135.00 (-1.82%) | 140.00 | 135.00 - 140.00 | 1.1364 times | Mon 11 May 2026 | 137.50 (1.1%) | 135.00 | 135.00 - 142.75 | 1.5909 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 163.7 and 181.55
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 167.36666666667 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.55 (23.68%) | 156.85 | 156.85 - 174.70 | 1.7774 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.0718 times | Fri 15 May 2026 | 135.00 (-0.74%) | 135.00 | 118.00 - 142.75 | 0.8977 times | Fri 08 May 2026 | 136.00 (16.24%) | 117.75 | 117.05 - 141.00 | 3.5368 times | Wed 29 April 2026 | 117.00 (4.46%) | 117.00 | 113.00 - 119.00 | 0.2334 times | Fri 24 April 2026 | 112.00 (2.8%) | 108.95 | 108.00 - 116.00 | 0.2873 times | Fri 17 April 2026 | 108.95 (7.87%) | 105.00 | 105.00 - 108.95 | 0.0898 times | Fri 10 April 2026 | 101.00 (17.31%) | 86.00 | 86.00 - 101.90 | 0.6463 times | Fri 27 March 2026 | 86.10 (-4.49%) | 89.20 | 85.00 - 100.00 | 1.2567 times | Fri 20 March 2026 | 90.15 (-15.75%) | 103.00 | 89.20 - 105.00 | 1.2029 times | Fri 13 March 2026 | 107.00 (-4.72%) | 107.00 | 107.00 - 115.05 | 0.5925 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 163.7 and 181.55
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 167.36666666667 |
| Monthly Target 4 | 177.88 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.55 (23.68%) | 156.85 | 156.85 - 174.70 | 0.7592 times | Mon 18 May 2026 | 137.90 (17.86%) | 117.75 | 117.05 - 142.75 | 1.9248 times | Wed 29 April 2026 | 117.00 (23.29%) | 91.25 | 88.40 - 119.00 | 0.3144 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.7255 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 0.9816 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4601 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3604 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.2117 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 1.0353 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.227 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 1.7025 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 165.54 |
| 12 day DMA | 148.43 |
| 20 day DMA | 135.93 |
| 35 day DMA | 119.43 |
| 50 day DMA | 117.21 |
| 100 day DMA | 121.7 |
| 150 day DMA | 127.77 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 161.04 | 154.23 |
| 12 day EMA | 150.77 | 147.18 | 142.19 |
| 20 day EMA | 140.66 | 137.52 | 133.61 |
| 35 day EMA | 130.68 | 128.33 | 125.6 |
| 50 day EMA | 121.84 | 119.85 | 117.61 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.54 | 159.01 | 151.08 |
| 12 day SMA | 148.43 | 145.52 | 141.05 |
| 20 day SMA | 135.93 | 132.95 | 129.67 |
| 35 day SMA | 119.43 | 117.5 | 115.57 |
| 50 day SMA | 117.21 | 116 | 114.72 |
| 100 day SMA | 121.7 | 121.54 | 121.32 |
| 150 day SMA | 127.77 | 127.56 | 127.31 |
| 200 day SMA | 128.02 | 127.75 | 127.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.