Login or Join
HomepageGlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 13.29 and 13.72
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.643333333333 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.07 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.50 (-3.09%) | 13.93 | 13.50 - 13.93 | 0.6167 times | Wed 13 May 2026 | 13.93 (0.29%) | 13.33 | 13.25 - 14.00 | 1.6097 times | Tue 12 May 2026 | 13.89 (-0.79%) | 13.96 | 13.35 - 13.96 | 0.7334 times | Mon 11 May 2026 | 14.00 (0%) | 14.00 | 13.32 - 14.50 | 1.1497 times | Fri 08 May 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.50 | 0.4617 times | Thu 07 May 2026 | 14.00 (-1.41%) | 13.92 | 13.68 - 14.39 | 1.0911 times | Wed 06 May 2026 | 14.20 (1.5%) | 14.05 | 13.35 - 14.40 | 1.2048 times | Tue 05 May 2026 | 13.99 (-0.71%) | 13.45 | 13.45 - 14.05 | 0.8113 times | Mon 04 May 2026 | 14.09 (1.15%) | 13.25 | 13.25 - 14.19 | 0.9831 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 1.3386 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.4391 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 12.75 and 14
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.50 (-3.57%) | 14.00 | 13.25 - 14.50 | 0.288 times | Fri 08 May 2026 | 14.00 (0.5%) | 13.25 | 13.25 - 14.50 | 0.3191 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.0938 times | Fri 01 August 2025 | 13.10 (-0.91%) | 13.22 | 12.50 - 13.60 | 0.2162 times | Fri 25 July 2025 | 13.22 (-7.75%) | 15.02 | 12.46 - 15.04 | 3.463 times | Fri 18 July 2025 | 14.33 (2.36%) | 14.30 | 13.31 - 14.35 | 0.7516 times | Fri 11 July 2025 | 14.00 (-6.67%) | 15.69 | 13.90 - 15.69 | 1.4927 times | Fri 04 July 2025 | 15.00 (-3.97%) | 16.01 | 14.30 - 16.01 | 1.5914 times | Fri 27 June 2025 | 15.62 (0.19%) | 15.95 | 14.50 - 16.10 | 1.0953 times | Fri 20 June 2025 | 15.59 (-0.38%) | 16.30 | 14.90 - 16.44 | 0.6887 times | Fri 13 June 2025 | 15.65 (-4.51%) | 17.00 | 15.44 - 17.40 | 0.9225 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 13.38 and 14.63
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.50 (-3.09%) | 13.25 | 13.25 - 14.50 | 0.2642 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.0408 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.0134 times | Thu 31 July 2025 | 13.29 (-15.62%) | 15.75 | 12.46 - 15.75 | 2.9606 times | Mon 30 June 2025 | 15.75 (1.42%) | 15.84 | 14.50 - 17.40 | 1.8602 times | Fri 30 May 2025 | 15.53 (-7.01%) | 16.99 | 15.21 - 17.50 | 1.343 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 0.9391 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 1.8212 times | Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.2301 times | Fri 31 January 2025 | 23.97 (-12.13%) | 27.26 | 21.85 - 30.00 | 0.5273 times | Tue 31 December 2024 | 27.28 (-8.33%) | 28.31 | 26.71 - 34.70 | 0.9149 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.75 |
| 150 day DMA | 18.32 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.94 | 13.94 |
| 12 day EMA | 13.8 | 13.85 | 13.84 |
| 20 day EMA | 13.84 | 13.88 | 13.87 |
| 35 day EMA | 14.15 | 14.19 | 14.21 |
| 50 day EMA | 14.52 | 14.56 | 14.59 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.96 | 14.02 |
| 12 day SMA | 13.83 | 13.82 | 13.74 |
| 20 day SMA | 13.58 | 13.62 | 13.61 |
| 35 day SMA | 13.95 | 14.01 | 14.05 |
| 50 day SMA | 14.48 | 14.54 | 14.58 |
| 100 day SMA | 15.75 | 15.81 | 15.86 |
| 150 day SMA | 18.32 | 18.42 | 18.52 |
| 200 day SMA | 21.48 | 21.58 | 21.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.