Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 11.13 and 11.65
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.73 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.38 (4.88%) | 11.25 | 10.87 - 11.39 | 2.3021 times | Thu 10 September 2026 | 10.85 (-3.98%) | 11.19 | 10.75 - 11.30 | 0.5201 times | Wed 09 September 2026 | 11.30 (3.57%) | 10.91 | 10.65 - 11.40 | 1.0263 times | Tue 08 September 2026 | 10.91 (-4.3%) | 11.15 | 10.85 - 11.74 | 0.8287 times | Mon 07 September 2026 | 11.40 (0.09%) | 11.90 | 10.83 - 11.90 | 0.669 times | Fri 04 September 2026 | 11.39 (0.09%) | 11.38 | 10.86 - 11.50 | 3.1724 times | Thu 03 September 2026 | 11.38 (1.34%) | 11.70 | 10.73 - 11.70 | 0.2155 times | Wed 02 September 2026 | 11.23 (0.27%) | 11.30 | 10.65 - 11.30 | 0.625 times | Tue 01 September 2026 | 11.20 (-2.61%) | 11.50 | 11.10 - 11.50 | 0.5989 times | Mon 31 August 2026 | 11.50 (-0.69%) | 11.93 | 11.16 - 11.93 | 0.0419 times | Fri 28 August 2026 | 11.58 (3.02%) | 11.25 | 11.24 - 11.70 | 0.0519 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.39 and 11.64
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.38 (-0.09%) | 11.90 | 10.65 - 11.90 | 0.6122 times | Fri 04 September 2026 | 11.39 (-1.64%) | 11.93 | 10.65 - 11.93 | 0.5329 times | Fri 28 August 2026 | 11.58 (-1.95%) | 11.70 | 11.20 - 12.25 | 0.2679 times | Fri 21 August 2026 | 11.81 (9.96%) | 10.74 | 10.40 - 12.18 | 0.6559 times | Fri 14 August 2026 | 10.74 (-22.9%) | 10.40 | 10.03 - 11.33 | 0.354 times | Wed 29 April 2026 | 13.93 (-1.21%) | 14.40 | 13.60 - 14.89 | 0.7781 times | Fri 24 April 2026 | 14.10 (7.55%) | 13.98 | 12.02 - 15.40 | 2.723 times | Fri 17 April 2026 | 13.11 (11.86%) | 11.20 | 11.13 - 13.80 | 1.6789 times | Fri 10 April 2026 | 11.72 (15.01%) | 10.20 | 9.81 - 11.99 | 1.3691 times | Thu 02 April 2026 | 10.19 (-0.88%) | 10.28 | 9.31 - 11.02 | 1.0279 times | Fri 27 March 2026 | 10.28 (-3.11%) | 10.56 | 9.20 - 11.47 | 0.5455 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.39 and 11.64
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.38 (-1.04%) | 11.50 | 10.65 - 11.90 | 0.1778 times | Mon 31 August 2026 | 11.50 (-17.44%) | 10.40 | 10.03 - 12.25 | 0.2 times | Wed 29 April 2026 | 13.93 (38.19%) | 10.04 | 9.80 - 15.40 | 1.0579 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4862 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.7875 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5857 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.9826 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.4305 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.5211 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.7708 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.1942 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.12 | 11.25 |
| 12 day EMA | 11.29 | 11.27 | 11.35 |
| 20 day EMA | 11.4 | 11.4 | 11.46 |
| 35 day EMA | 11.41 | 11.41 | 11.44 |
| 50 day EMA | 11.46 | 11.46 | 11.49 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.17 | 11.28 |
| 12 day SMA | 11.28 | 11.29 | 11.36 |
| 20 day SMA | 11.36 | 11.33 | 11.32 |
| 35 day SMA | 11.98 | 12 | 12.02 |
| 50 day SMA | 11.58 | 11.56 | 11.56 |
| 100 day SMA | 11.53 | 11.54 | 11.56 |
| 150 day SMA | 11.78 | 11.79 | 11.81 |
| 200 day SMA | 12.23 | 12.24 | 12.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.