Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 104.08 and 110.38
| Daily Target 1 | 99.25 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 105.55 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 111.85 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.95 (2.64%) | 102.20 | 102.20 - 108.50 | 0.3712 times | Wed 13 May 2026 | 103.22 (-3.81%) | 107.99 | 102.00 - 109.33 | 0.5663 times | Tue 12 May 2026 | 107.31 (-6.03%) | 114.20 | 105.00 - 114.20 | 0.544 times | Mon 11 May 2026 | 114.20 (-4.79%) | 120.00 | 111.80 - 120.54 | 1.1633 times | Fri 08 May 2026 | 119.95 (2.96%) | 118.90 | 114.30 - 121.90 | 1.4491 times | Thu 07 May 2026 | 116.50 (2.28%) | 119.85 | 114.62 - 119.85 | 1.4567 times | Wed 06 May 2026 | 113.90 (11.2%) | 101.10 | 101.10 - 118.00 | 3.0273 times | Tue 05 May 2026 | 102.43 (0.89%) | 103.00 | 100.03 - 103.50 | 0.304 times | Mon 04 May 2026 | 101.53 (-2%) | 102.60 | 100.55 - 104.99 | 0.5968 times | Thu 30 April 2026 | 103.60 (-0.15%) | 104.00 | 101.01 - 106.00 | 0.5214 times | Wed 29 April 2026 | 103.76 (1.33%) | 103.30 | 99.16 - 104.46 | 0.8205 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 94.71 and 113.25
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 109.49666666667 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.95 (-11.67%) | 120.00 | 102.00 - 120.54 | 0.8533 times | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 2.2049 times | Thu 30 April 2026 | 103.60 (3.55%) | 102.10 | 99.16 - 106.90 | 0.8711 times | Fri 24 April 2026 | 100.05 (-1.46%) | 101.99 | 98.00 - 104.29 | 0.6104 times | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.7775 times | Fri 10 April 2026 | 98.74 (-0.74%) | 102.50 | 97.05 - 102.99 | 0.5731 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.3324 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.572 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.5516 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.6539 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 5.2564 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 102.99 and 124.86
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 109.29333333333 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 131.16 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.95 (2.27%) | 102.60 | 100.03 - 121.90 | 0.9177 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.2139 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8693 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5774 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9666 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0862 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0135 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6611 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8906 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.8036 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.679 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 107.9 |
| 20 day DMA | 104.97 |
| 35 day DMA | 101.77 |
| 50 day DMA | 100.31 |
| 100 day DMA | 83.74 |
| 150 day DMA | 74.52 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 108.69 | 111.42 |
| 12 day EMA | 107.46 | 107.73 | 108.55 |
| 20 day EMA | 105.67 | 105.64 | 105.9 |
| 35 day EMA | 102.57 | 102.37 | 102.32 |
| 50 day EMA | 99.57 | 99.31 | 99.15 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 112.24 | 114.37 |
| 12 day SMA | 107.9 | 107.74 | 107.47 |
| 20 day SMA | 104.97 | 104.82 | 104.73 |
| 35 day SMA | 101.77 | 101.59 | 101.56 |
| 50 day SMA | 100.31 | 99.82 | 99.35 |
| 100 day SMA | 83.74 | 83.32 | 82.95 |
| 150 day SMA | 74.52 | 74.11 | 73.72 |
| 200 day SMA | 69.9 | 69.71 | 69.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.