Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 103.24 and 105.64
| Daily Target 1 | 101.37 |
| Daily Target 2 | 102.71 |
| Daily Target 3 | 103.76666666667 |
| Daily Target 4 | 105.11 |
| Daily Target 5 | 106.17 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.06 (1.21%) | 103.00 | 102.42 - 104.82 | 0.663 times | Thu 30 July 2026 | 102.82 (0.62%) | 102.19 | 102.19 - 104.00 | 0.4196 times | Wed 29 July 2026 | 102.19 (-2.67%) | 105.50 | 101.70 - 105.86 | 0.7088 times | Tue 28 July 2026 | 104.99 (0.96%) | 102.50 | 102.50 - 106.90 | 1.1198 times | Mon 27 July 2026 | 103.99 (1.96%) | 101.99 | 101.07 - 105.32 | 2.0364 times | Fri 24 July 2026 | 101.99 (-0.76%) | 100.00 | 100.00 - 102.99 | 0.313 times | Thu 23 July 2026 | 102.77 (1.01%) | 101.74 | 101.74 - 103.40 | 0.7217 times | Wed 22 July 2026 | 101.74 (-1.71%) | 105.00 | 101.00 - 105.84 | 0.7127 times | Tue 21 July 2026 | 103.51 (3.34%) | 100.00 | 98.99 - 105.00 | 2.0196 times | Mon 20 July 2026 | 100.16 (0.96%) | 101.00 | 99.00 - 101.59 | 1.2853 times | Fri 17 July 2026 | 99.21 (-2.94%) | 103.40 | 97.42 - 103.40 | 1.2622 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 102.57 and 108.4
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 104.01 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 109.84 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.4886 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.499 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.4183 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.4912 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.6129 times | Thu 25 June 2026 | 106.02 (-1.26%) | 108.00 | 103.90 - 113.41 | 1.1155 times | Fri 19 June 2026 | 107.37 (4.26%) | 106.07 | 100.60 - 113.20 | 1.8363 times | Fri 12 June 2026 | 102.98 (-5.28%) | 108.10 | 100.02 - 108.19 | 0.8991 times | Fri 05 June 2026 | 108.72 (7.86%) | 99.30 | 99.10 - 110.80 | 2.0404 times | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 1.5987 times | Fri 22 May 2026 | 101.92 (-2.95%) | 105.00 | 98.45 - 105.00 | 1.1545 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 100.74 and 110.22
| Monthly Target 1 | 93.31 |
| Monthly Target 2 | 98.69 |
| Monthly Target 3 | 102.79333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3943 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 1.0286 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.3946 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.1801 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8451 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5335 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9119 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.056 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0132 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6427 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8658 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 102.47 |
| 20 day DMA | 102.15 |
| 35 day DMA | 103.39 |
| 50 day DMA | 103.33 |
| 100 day DMA | 102.38 |
| 150 day DMA | 91.31 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 102.97 | 103.04 |
| 12 day EMA | 102.89 | 102.68 | 102.66 |
| 20 day EMA | 102.82 | 102.69 | 102.68 |
| 35 day EMA | 102.94 | 102.87 | 102.87 |
| 50 day EMA | 103.39 | 103.36 | 103.38 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 103.2 | 103.19 |
| 12 day SMA | 102.47 | 102.32 | 102.27 |
| 20 day SMA | 102.15 | 102.12 | 102.07 |
| 35 day SMA | 103.39 | 103.3 | 103.29 |
| 50 day SMA | 103.33 | 103.3 | 103.29 |
| 100 day SMA | 102.38 | 102.31 | 102.21 |
| 150 day SMA | 91.31 | 91.04 | 90.8 |
| 200 day SMA | 82.91 | 82.62 | 82.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.