Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 3.81 and 3.89
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.9 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.85 (-2.78%) | 3.77 | 3.77 - 3.85 | 0.1849 times | Mon 30 March 2026 | 3.96 (0%) | 3.80 | 3.79 - 3.96 | 0.1384 times | Fri 27 March 2026 | 3.96 (-2.7%) | 4.07 | 3.89 - 4.10 | 1.0182 times | Wed 25 March 2026 | 4.07 (4.09%) | 3.93 | 3.93 - 4.10 | 0.8563 times | Tue 24 March 2026 | 3.91 (-3.93%) | 3.95 | 3.91 - 3.95 | 0.7526 times | Mon 23 March 2026 | 4.07 (-4.46%) | 4.07 | 4.05 - 4.07 | 1.2474 times | Fri 20 March 2026 | 4.26 (-2.96%) | 4.39 | 4.26 - 4.39 | 4.6129 times | Thu 19 March 2026 | 4.39 (0%) | 4.39 | 4.39 - 4.39 | 0.0275 times | Wed 18 March 2026 | 4.39 (2.33%) | 4.27 | 4.27 - 4.50 | 0.8957 times | Tue 17 March 2026 | 4.29 (-1.83%) | 4.37 | 4.22 - 4.37 | 0.2662 times | Mon 16 March 2026 | 4.37 (1.39%) | 4.16 | 4.16 - 4.52 | 0.6371 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 3.81 and 4
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.85 (-2.78%) | 3.80 | 3.77 - 3.96 | 0.0965 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 1.1561 times | Fri 20 March 2026 | 4.26 (-1.16%) | 4.16 | 4.16 - 4.52 | 1.9216 times | Fri 13 March 2026 | 4.31 (-8.49%) | 4.71 | 4.27 - 4.75 | 1.3657 times | Fri 06 March 2026 | 4.71 (-15.44%) | 5.30 | 4.71 - 5.30 | 0.1695 times | Fri 27 February 2026 | 5.57 (16.77%) | 6.45 | 5.57 - 6.45 | 0.0868 times | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 0.7895 times | Fri 30 January 2026 | 4.44 (-1.55%) | 4.42 | 4.29 - 4.90 | 3.337 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 0.6176 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.20 | 4.90 - 5.67 | 0.4598 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 0.2116 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 3.81 and 3.89
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.85 (-2.78%) | 3.77 | 3.77 - 3.85 | 0.0216 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.8234 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.3433 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.8124 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.4069 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.1138 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.8698 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.7789 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.7011 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.1287 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.2031 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.03 | 4.07 |
| 12 day EMA | 4.15 | 4.21 | 4.25 |
| 20 day EMA | 4.34 | 4.39 | 4.44 |
| 35 day EMA | 4.71 | 4.76 | 4.81 |
| 50 day EMA | 5.07 | 5.12 | 5.17 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.99 | 4.05 |
| 12 day SMA | 4.15 | 4.21 | 4.23 |
| 20 day SMA | 4.37 | 4.45 | 4.55 |
| 35 day SMA | 4.54 | 4.56 | 4.58 |
| 50 day SMA | 4.9 | 4.98 | 5.06 |
| 100 day SMA | 5.66 | 5.68 | 5.7 |
| 150 day SMA | 5.54 | 5.54 | 5.55 |
| 200 day SMA | 5.74 | 5.76 | 5.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.