Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2142.95 and 2230.25
| Daily Target 1 | 2127.17 |
| Daily Target 2 | 2158.73 |
| Daily Target 3 | 2214.4666666667 |
| Daily Target 4 | 2246.03 |
| Daily Target 5 | 2301.77 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2190.30 (-3.16%) | 2270.20 | 2182.90 - 2270.20 | 0.8048 times | Wed 29 July 2026 | 2261.70 (3.53%) | 2196.40 | 2186.20 - 2267.70 | 1.0576 times | Tue 28 July 2026 | 2184.60 (-0.52%) | 2199.90 | 2178.20 - 2208.00 | 0.8729 times | Mon 27 July 2026 | 2196.00 (0.18%) | 2218.00 | 2183.10 - 2220.00 | 1.0573 times | Fri 24 July 2026 | 2192.00 (-0.59%) | 2182.00 | 2182.00 - 2248.80 | 0.7652 times | Thu 23 July 2026 | 2205.10 (0.24%) | 2185.10 | 2182.80 - 2241.30 | 1.0113 times | Wed 22 July 2026 | 2199.90 (-1.88%) | 2229.80 | 2166.00 - 2229.80 | 1.6783 times | Tue 21 July 2026 | 2242.10 (0.12%) | 2245.80 | 2221.10 - 2249.30 | 0.4894 times | Mon 20 July 2026 | 2239.50 (0.18%) | 2235.00 | 2225.30 - 2270.00 | 1.6293 times | Fri 17 July 2026 | 2235.50 (-2.25%) | 2287.90 | 2229.00 - 2287.90 | 0.6341 times | Thu 16 July 2026 | 2286.90 (-0.46%) | 2313.00 | 2280.10 - 2313.00 | 0.2818 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2138.25 and 2230.25
| Weekly Target 1 | 2120.9 |
| Weekly Target 2 | 2155.6 |
| Weekly Target 3 | 2212.9 |
| Weekly Target 4 | 2247.6 |
| Weekly Target 5 | 2304.9 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2190.30 (-0.08%) | 2218.00 | 2178.20 - 2270.20 | 0.7045 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.0352 times | Fri 17 July 2026 | 2235.50 (-2.08%) | 2285.90 | 2229.00 - 2326.10 | 0.805 times | Fri 10 July 2026 | 2282.90 (3.25%) | 2220.00 | 2212.60 - 2304.10 | 0.9059 times | Fri 03 July 2026 | 2211.00 (2.63%) | 2169.90 | 2142.80 - 2244.50 | 1.2768 times | Thu 25 June 2026 | 2154.40 (-2.67%) | 2213.60 | 2147.80 - 2234.90 | 0.5529 times | Fri 19 June 2026 | 2213.60 (1.83%) | 2186.00 | 2101.00 - 2221.60 | 0.8765 times | Fri 12 June 2026 | 2173.80 (0.35%) | 2148.00 | 2117.00 - 2252.50 | 1.0039 times | Fri 05 June 2026 | 2166.20 (-4.78%) | 2288.80 | 2144.30 - 2300.00 | 1.7889 times | Fri 29 May 2026 | 2274.90 (0.7%) | 2268.10 | 2257.80 - 2400.70 | 1.0503 times | Fri 22 May 2026 | 2259.10 (-2.87%) | 2329.70 | 2226.30 - 2427.00 | 1.4009 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2074.9 and 2258.2
| Monthly Target 1 | 2036.43 |
| Monthly Target 2 | 2113.37 |
| Monthly Target 3 | 2219.7333333333 |
| Monthly Target 4 | 2296.67 |
| Monthly Target 5 | 2403.03 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2190.30 (-0.64%) | 2196.40 | 2142.80 - 2326.10 | 0.8676 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.0811 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.0692 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 0.9984 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9052 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7372 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.6727 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0233 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.7828 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.8623 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.1429 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2204.92 |
| 12 day DMA | 2227.58 |
| 20 day DMA | 2242.9 |
| 35 day DMA | 2212.83 |
| 50 day DMA | 2225.31 |
| 100 day DMA | 2229.99 |
| 150 day DMA | 2158.89 |
| 200 day DMA | 2092.79 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.65 | 2220.82 | 2200.39 |
| 12 day EMA | 2220.77 | 2226.31 | 2219.88 |
| 20 day EMA | 2225.6 | 2229.31 | 2225.9 |
| 35 day EMA | 2234.12 | 2236.7 | 2235.23 |
| 50 day EMA | 2232.59 | 2234.32 | 2233.2 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2204.92 | 2207.88 | 2195.52 |
| 12 day SMA | 2227.58 | 2237.15 | 2240.45 |
| 20 day SMA | 2242.9 | 2243.19 | 2238.2 |
| 35 day SMA | 2212.83 | 2211.51 | 2210.03 |
| 50 day SMA | 2225.31 | 2229.62 | 2231.18 |
| 100 day SMA | 2229.99 | 2229.32 | 2228.07 |
| 150 day SMA | 2158.89 | 2157.34 | 2155.25 |
| 200 day SMA | 2092.79 | 2091.65 | 2090.2 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2272.80 | 2196.00 | 2196.00 to 2279.50 | 1.39 times |
| 28 Tue | 2197.10 | 2217.80 | 2192.00 to 2220.90 | 1.39 times |
| 27 Mon | 2210.50 | 2209.90 | 2205.20 to 2230.50 | 1.14 times |
| 24 Fri | 2205.30 | 2205.10 | 2190.70 to 2218.20 | 0.71 times |
| 23 Thu | 2219.20 | 2208.20 | 2196.50 to 2255.00 | 0.38 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2279.50 | 2240.10 | 2238.40 to 2286.40 | 1.57 times |
| 28 Tue | 2210.90 | 2228.00 | 2210.00 to 2230.40 | 1.26 times |
| 27 Mon | 2220.50 | 2234.00 | 2220.00 to 2239.00 | 0.88 times |
| 24 Fri | 2228.40 | 2223.00 | 2208.50 to 2228.40 | 0.72 times |
| 23 Thu | 2230.00 | 2240.00 | 2230.00 to 2250.90 | 0.57 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2217.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue August 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.75 | 465.45 | 3.84 |
| 28 Tue July 2026 | 6.00 | 465.45 | 15.38 |
| 27 Mon July 2026 | 6.00 | 465.45 | 15.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.25 | 303.50 | 0.14 |
| 28 Tue July 2026 | 8.60 | 303.50 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.10 | 258.40 | 0.04 |
| 28 Tue July 2026 | 12.00 | 258.40 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.45 | 230.50 | 0.05 |
| 28 Tue July 2026 | 15.55 | 230.50 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 35.75 | 159.85 | 0.23 |
| 28 Tue July 2026 | 18.90 | 212.00 | 0.44 |
| 27 Mon July 2026 | 22.45 | 203.00 | 0.35 |
| 24 Fri July 2026 | 25.60 | 217.00 | 0.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 68.45 | 93.45 | 0.29 |
| 28 Tue July 2026 | 39.35 | 133.85 | 0.61 |
| 27 Mon July 2026 | 46.05 | 131.85 | 0.53 |
| 24 Fri July 2026 | 47.85 | 137.40 | 0.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 87.25 | 72.85 | 0.37 |
| 28 Tue July 2026 | 76.00 | 118.00 | 64 |
| 27 Mon July 2026 | 76.00 | 118.00 | 64 |
| 24 Fri July 2026 | 76.00 | 118.00 | 64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 97.05 | 62.60 | 0.56 |
| 28 Tue July 2026 | 57.75 | 99.55 | 0.37 |
| 27 Mon July 2026 | 67.05 | 92.30 | 0.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 108.45 | 54.65 | 1.06 |
| 28 Tue July 2026 | 69.70 | 85.50 | 0.64 |
| 27 Mon July 2026 | 76.85 | 83.10 | 1.53 |
| 24 Fri July 2026 | 90.00 | 88.40 | 2.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.35 | 47.05 | 1.57 |
| 28 Tue July 2026 | 76.35 | 73.95 | 1.56 |
| 27 Mon July 2026 | 85.65 | 72.60 | 0.72 |
| 24 Fri July 2026 | 88.55 | 78.20 | 1.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 127.50 | 40.60 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 147.00 | 35.00 | 1.07 |
| 28 Tue July 2026 | 108.15 | 66.00 | 0.14 |
| 27 Mon July 2026 | 108.15 | 66.00 | 0.14 |
| 24 Fri July 2026 | 108.15 | 66.00 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 136.35 | 21.40 | 16.38 |
| 28 Tue July 2026 | 136.35 | 35.30 | 12.33 |
| 27 Mon July 2026 | 149.00 | 34.10 | 40 |
| 24 Fri July 2026 | 155.45 | 38.50 | 36.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 151.30 | 18.35 | 13 |
| 28 Tue July 2026 | 151.30 | 29.85 | 4.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 214.00 | 9.65 | 358 |
| 28 Tue July 2026 | 214.00 | 15.65 | 271 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.