GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2151.55 and 2208.95

Daily Target 1	2105.97
Daily Target 2	2139.73
Daily Target 3	2163.3666666667
Daily Target 4	2197.13
Daily Target 5	2220.77

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2173.50 (2.81%)	2165.00	2129.60 - 2187.00	0.7968 times
Tue 07 April 2026	2114.10 (0.44%)	2100.00	2068.20 - 2138.00	0.567 times
Mon 06 April 2026	2104.80 (0.62%)	2079.30	2036.70 - 2112.80	0.8526 times
Thu 02 April 2026	2091.80 (-0.44%)	2085.00	1966.50 - 2098.40	1.4194 times
Wed 01 April 2026	2101.10 (-1.44%)	2180.00	2085.00 - 2238.40	1.4804 times
Mon 30 March 2026	2131.70 (-1.79%)	2169.50	2108.70 - 2170.80	1.753 times
Fri 27 March 2026	2170.50 (0.09%)	2168.50	2146.60 - 2188.40	1.0883 times
Wed 25 March 2026	2168.50 (3.47%)	2120.00	2102.40 - 2179.70	0.6537 times
Tue 24 March 2026	2095.70 (0.32%)	2103.00	2078.30 - 2137.10	0.7908 times
Mon 23 March 2026	2089.00 (-4.18%)	2170.00	2079.90 - 2170.00	0.5981 times
Fri 20 March 2026	2180.10 (3.94%)	2114.10	2110.10 - 2190.90	0.8733 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2105.1 and 2255.4

Weekly Target 1	1982.1
Weekly Target 2	2077.8
Weekly Target 3	2132.4
Weekly Target 4	2228.1
Weekly Target 5	2282.7

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2173.50 (3.91%)	2079.30	2036.70 - 2187.00	0.5761 times
Thu 02 April 2026	2091.80 (-3.63%)	2169.50	1966.50 - 2238.40	1.2094 times
Fri 27 March 2026	2170.50 (-0.44%)	2170.00	2078.30 - 2188.40	0.8138 times
Fri 20 March 2026	2180.10 (0.43%)	2172.50	2087.40 - 2237.60	1.2352 times
Fri 13 March 2026	2170.70 (2.18%)	2100.00	2050.20 - 2297.90	1.6325 times
Fri 06 March 2026	2124.40 (-0.58%)	2112.50	2031.10 - 2149.90	0.6412 times
Fri 27 February 2026	2136.70 (4.58%)	2043.20	2021.80 - 2159.80	0.8574 times
Fri 20 February 2026	2043.20 (2.28%)	1997.60	1988.00 - 2057.00	0.7097 times
Fri 13 February 2026	1997.60 (3.25%)	1958.00	1941.40 - 2047.90	0.9246 times
Fri 06 February 2026	1934.80 (-4.02%)	2011.00	1842.00 - 2011.00	1.4001 times
Fri 30 January 2026	2015.90 (2.45%)	1968.40	1928.80 - 2026.10	0.6479 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1934.05 and 2205.95

Monthly Target 1	1854.23
Monthly Target 2	2013.87
Monthly Target 3	2126.1333333333
Monthly Target 4	2285.77
Monthly Target 5	2398.03

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2173.50 (1.96%)	2180.00	1966.50 - 2238.40	0.2135 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.7673 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.6249 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.5702 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	0.8674 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.5112 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.7309 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	0.9687 times
Fri 29 August 2025	1923.90 (-9.85%)	2133.00	1901.10 - 2133.00	0.8776 times
Thu 31 July 2025	2134.10 (21.68%)	1752.20	1740.10 - 2284.80	2.8683 times
Mon 30 June 2025	1753.80 (20.36%)	1457.20	1448.50 - 1758.20	1.553 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2117.06
12 day DMA	2126.53
20 day DMA	2153.46
35 day DMA	2116.18
50 day DMA	2073.77
100 day DMA	2020.39
150 day DMA	1996.87
200 day DMA	1989.97

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2133.3	2113.21	2112.77
12 day EMA	2132.25	2124.75	2126.68
20 day EMA	2128.31	2123.56	2124.56
35 day EMA	2102.98	2098.83	2097.93
50 day EMA	2070.06	2065.84	2063.87

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2117.06	2108.7	2119.98
12 day SMA	2126.53	2127.59	2130.24
20 day SMA	2153.46	2151	2150.74
35 day SMA	2116.18	2112.21	2109.38
50 day SMA	2073.77	2070.25	2066.79
100 day SMA	2020.39	2016.83	2013.99
150 day SMA	1996.87	1995.29	1994.2
200 day SMA	1989.97	1987.37	1985.22

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	2177.60	2159.60	2133.70 to 2192.40	0.97 times
07 Tue	2119.80	2094.30	2079.80 to 2149.80	0.99 times
06 Mon	2115.50	2090.00	2046.50 to 2122.10	1 times
02 Thu	2096.60	2095.00	1966.30 to 2103.00	1.01 times
01 Wed	2106.60	2182.00	2091.30 to 2246.00	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	2186.60	2151.80	2145.10 to 2200.50	1.09 times
07 Tue	2128.20	2119.00	2119.00 to 2157.50	1.02 times
06 Mon	2125.70	2070.00	2063.50 to 2130.30	1 times
02 Thu	2107.60	2068.00	1984.10 to 2110.00	0.99 times
01 Wed	2116.80	2206.60	2106.40 to 2253.90	0.9 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	2200.00	2192.90	2192.90 to 2200.00	1.36 times
07 Tue	2136.40	2151.20	2136.40 to 2151.20	1.25 times
06 Mon	2120.00	2120.00	2120.00 to 2120.00	1.14 times
02 Thu	2115.00	2059.00	2003.40 to 2115.00	0.91 times
01 Wed	2120.20	2251.50	2120.20 to 2261.30	0.34 times

Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue April 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date	CE	PE	PCR
08 Wed April 2026	2.50	400.00	0.04
07 Tue April 2026	3.35	400.00	0.03
06 Mon April 2026	3.00	400.00	0.03
02 Thu April 2026	3.20	339.00	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
08 Wed April 2026	6.95	314.80	0.04
07 Tue April 2026	6.20	314.80	0.05
06 Mon April 2026	6.15	314.80	0.06
02 Thu April 2026	6.65	314.80	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date	CE	PE	PCR
08 Wed April 2026	7.00	377.70	0.19
07 Tue April 2026	7.00	377.70	0.19
06 Mon April 2026	7.00	377.70	0.19
02 Thu April 2026	9.15	377.70	0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
08 Wed April 2026	10.60	276.80	0.15
07 Tue April 2026	8.55	276.80	0.19
06 Mon April 2026	7.15	276.80	0.3
02 Thu April 2026	7.75	211.55	0.3

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
08 Wed April 2026	20.00	136.30	0.03
07 Tue April 2026	15.10	203.50	0.05
06 Mon April 2026	15.30	181.50	0.05
02 Thu April 2026	15.85	181.50	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
08 Wed April 2026	24.55	135.25	0.04
07 Tue April 2026	18.90	135.25	0.04
06 Mon April 2026	18.90	135.25	0.05
02 Thu April 2026	19.10	135.25	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
08 Wed April 2026	29.65	230.30	0.13
07 Tue April 2026	23.00	230.30	0.21
06 Mon April 2026	22.35	230.30	0.18
02 Thu April 2026	23.45	230.30	0.22

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
08 Wed April 2026	35.85	97.20	0.39
07 Tue April 2026	25.65	169.60	0.54
06 Mon April 2026	26.95	169.60	0.52
02 Thu April 2026	26.60	169.60	0.56

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
08 Wed April 2026	43.50	79.00	0.19
07 Tue April 2026	30.90	113.90	0.27
06 Mon April 2026	32.00	113.90	0.28
02 Thu April 2026	31.65	113.90	0.27

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
08 Wed April 2026	51.90	75.40	0.12
07 Tue April 2026	37.10	110.85	0.15
06 Mon April 2026	37.85	127.15	0.15
02 Thu April 2026	36.15	142.00	0.12

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
08 Wed April 2026	60.50	64.35	0.39
07 Tue April 2026	43.00	124.95	0.34
06 Mon April 2026	44.85	124.95	0.32
02 Thu April 2026	42.10	124.95	0.32

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
08 Wed April 2026	71.55	54.55	0.33
07 Tue April 2026	51.00	89.35	0.29
06 Mon April 2026	52.40	113.30	0.32
02 Thu April 2026	48.25	113.30	0.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
08 Wed April 2026	83.40	46.50	0.58
07 Tue April 2026	60.25	82.10	0.23
06 Mon April 2026	61.00	85.25	0.26
02 Thu April 2026	56.95	118.25	0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date	CE	PE	PCR
08 Wed April 2026	96.45	39.35	1.02
07 Tue April 2026	69.75	71.85	0.4
06 Mon April 2026	71.25	75.95	0.16
02 Thu April 2026	64.85	89.90	0.17

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
08 Wed April 2026	108.50	33.05	1.02
07 Tue April 2026	79.90	62.85	0.99
06 Mon April 2026	81.80	65.35	0.99
02 Thu April 2026	75.10	79.75	0.85

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
08 Wed April 2026	128.75	27.55	2
07 Tue April 2026	89.90	54.55	1.14
06 Mon April 2026	93.15	57.00	0.59
02 Thu April 2026	85.60	71.15	0.81

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date	CE	PE	PCR
08 Wed April 2026	138.00	22.65	0.71
07 Tue April 2026	107.30	48.05	0.7
06 Mon April 2026	104.55	49.40	0.58
02 Thu April 2026	95.70	62.00	0.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
08 Wed April 2026	134.00	19.05	1.73
07 Tue April 2026	124.00	39.30	1.47
06 Mon April 2026	116.75	42.55	1.47
02 Thu April 2026	110.55	54.35	2.63

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date	CE	PE	PCR
08 Wed April 2026	171.65	15.80	3.59
07 Tue April 2026	141.60	32.95	2.76
06 Mon April 2026	120.00	36.75	2.76
02 Thu April 2026	120.00	47.50	2.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
08 Wed April 2026	188.00	13.20	0.85
07 Tue April 2026	142.90	29.85	0.83
06 Mon April 2026	145.50	32.20	0.84
02 Thu April 2026	136.95	41.25	1.03

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
08 Wed April 2026	124.85	9.05	95
07 Tue April 2026	124.85	23.90	99
06 Mon April 2026	124.85	23.85	102
02 Thu April 2026	124.85	31.10	142

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
08 Wed April 2026	247.85	6.90	6
07 Tue April 2026	220.70	18.25	13
06 Mon April 2026	220.70	20.35	12
02 Thu April 2026	220.70	27.10	10

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
08 Wed April 2026	231.30	6.40	6.33
07 Tue April 2026	231.30	17.30	7.33
06 Mon April 2026	231.30	17.30	7.33
02 Thu April 2026	231.30	23.40	7

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date	CE	PE	PCR
08 Wed April 2026	229.00	5.35	31.33
07 Tue April 2026	229.00	13.50	36.67
06 Mon April 2026	229.00	15.05	36.67
02 Thu April 2026	229.00	20.30	34.67

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
08 Wed April 2026	240.30	4.50	8.5
07 Tue April 2026	240.30	11.20	8.83
06 Mon April 2026	240.30	12.80	3.17
02 Thu April 2026	240.30	17.25	2.67

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date	CE	PE	PCR
08 Wed April 2026	261.80	18.35	2
07 Tue April 2026	261.80	18.35	2
06 Mon April 2026	261.80	18.35	2
02 Thu April 2026	261.80	18.35	2

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
08 Wed April 2026	258.50	2.70	7.24
07 Tue April 2026	258.50	6.40	6.12
06 Mon April 2026	258.50	7.15	5.18
02 Thu April 2026	258.50	10.10	4.24

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
08 Wed April 2026	345.60	4.95	12.5
07 Tue April 2026	345.60	4.95	12.5
06 Mon April 2026	345.60	5.10	13.13
02 Thu April 2026	295.45	7.60	15.71

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date	CE	PE	PCR
08 Wed April 2026	410.45	7.25	8
07 Tue April 2026	410.45	7.25	8

Feed