GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2626.15 and 2666.15

Daily Target 12614.1
Daily Target 22638.2
Daily Target 32654.1
Daily Target 42678.2
Daily Target 52694.1

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 2662.30 (0.26%) 2665.40 2630.00 - 2670.00 1.1554 times
Fri 31 July 2026 2655.40 (1.71%) 2617.90 2564.70 - 2679.00 1.531 times
Thu 30 July 2026 2610.70 (-0.6%) 2616.00 2591.30 - 2639.40 0.883 times
Wed 29 July 2026 2626.40 (-0.24%) 2645.90 2609.00 - 2670.00 0.7694 times
Tue 28 July 2026 2632.60 (3.19%) 2553.90 2538.80 - 2669.00 1.315 times
Mon 27 July 2026 2551.20 (1.47%) 2524.00 2494.10 - 2563.80 0.8778 times
Fri 24 July 2026 2514.30 (0.77%) 2490.20 2455.00 - 2525.80 0.8244 times
Thu 23 July 2026 2495.00 (-2.26%) 2560.00 2490.00 - 2570.00 0.7879 times
Wed 22 July 2026 2552.80 (1.84%) 2498.90 2462.20 - 2562.80 1.32 times
Tue 21 July 2026 2506.60 (0.95%) 2475.00 2465.20 - 2510.00 0.5361 times
Mon 20 July 2026 2483.10 (1.15%) 2454.50 2445.40 - 2500.00 0.7351 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2626.15 and 2666.15

Weekly Target 12614.1
Weekly Target 22638.2
Weekly Target 32654.1
Weekly Target 42678.2
Weekly Target 52694.1

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 2662.30 (0.26%) 2665.40 2630.00 - 2670.00 0.185 times
Fri 31 July 2026 2655.40 (5.61%) 2524.00 2494.10 - 2679.00 0.8608 times
Fri 24 July 2026 2514.30 (2.42%) 2454.50 2445.40 - 2570.00 0.6731 times
Fri 17 July 2026 2454.80 (0.68%) 2439.90 2406.30 - 2527.00 0.8479 times
Fri 10 July 2026 2438.20 (1.78%) 2390.20 2370.00 - 2460.80 0.6009 times
Fri 03 July 2026 2395.50 (1.73%) 2347.80 2335.40 - 2504.70 1.312 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.9706 times
Fri 19 June 2026 2332.00 (9.92%) 2135.10 2111.00 - 2350.00 2.2138 times
Fri 12 June 2026 2121.50 (-1.97%) 2154.70 2088.10 - 2216.00 1.7258 times
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.61 times
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.554 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2626.15 and 2666.15

Monthly Target 12614.1
Monthly Target 22638.2
Monthly Target 32654.1
Monthly Target 42678.2
Monthly Target 52694.1

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 2662.30 (0.26%) 2665.40 2630.00 - 2670.00 0.0549 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 1.0414 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.8717 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.2968 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7988 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6436 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9392 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.839 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.3711 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1436 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7426 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2637.48
12 day DMA 2562.1
20 day DMA 2515.75
35 day DMA 2440.07
50 day DMA 2369.62
100 day DMA 2385.61
150 day DMA 2415.56
200 day DMA 2460.06

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2629.052612.432590.95
12 day EMA2575.562559.792542.41
20 day EMA2529.792515.852501.17
35 day EMA2460.22448.32436.11
50 day EMA2396.982386.162375.17

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2637.482615.262587.04
12 day SMA2562.12549.12534.79
20 day SMA2515.752502.752489.75
35 day SMA2440.072424.622408.84
50 day SMA2369.622362.792356.62
100 day SMA2385.612383.782382.09
150 day SMA2415.562414.632413.79
200 day SMA2460.062460.552460.92
Back to top | Use Dark Theme