GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2377.7 and 2505.3

Daily Target 12280.47
Daily Target 22347.33
Daily Target 32408.0666666667
Daily Target 42474.93
Daily Target 52535.67

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 2414.20 (0.84%) 2370.10 2341.20 - 2468.80 0.9614 times
Fri 10 April 2026 2394.00 (1.45%) 2359.70 2357.00 - 2431.80 0.8483 times
Thu 09 April 2026 2359.70 (0.23%) 2354.30 2345.00 - 2374.30 0.3561 times
Wed 08 April 2026 2354.30 (0.9%) 2377.00 2348.00 - 2396.90 0.8529 times
Tue 07 April 2026 2333.40 (-0.56%) 2339.90 2315.20 - 2357.90 0.8286 times
Mon 06 April 2026 2346.60 (1.52%) 2307.00 2267.80 - 2355.90 0.5678 times
Thu 02 April 2026 2311.50 (-0.76%) 2293.10 2261.90 - 2339.80 1.6489 times
Wed 01 April 2026 2329.20 (2.02%) 2305.00 2291.20 - 2401.90 1.0577 times
Mon 30 March 2026 2283.00 (1.04%) 2259.50 2217.60 - 2296.90 1.9549 times
Fri 27 March 2026 2259.50 (-2.67%) 2320.60 2255.10 - 2330.40 0.9233 times
Wed 25 March 2026 2321.60 (0.54%) 2310.00 2305.20 - 2352.50 1.3253 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2377.7 and 2505.3

Weekly Target 12280.47
Weekly Target 22347.33
Weekly Target 32408.0666666667
Weekly Target 42474.93
Weekly Target 52535.67

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 2414.20 (0.84%) 2370.10 2341.20 - 2468.80 0.236 times
Fri 10 April 2026 2394.00 (3.57%) 2307.00 2267.80 - 2431.80 0.8477 times
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 1.1441 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.9307 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.6783 times
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 0.9105 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 0.8804 times
Fri 27 February 2026 2571.60 (-0.97%) 2616.80 2566.00 - 2668.80 0.8789 times
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.9725 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 2.5208 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 1.2891 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2338.05 and 2544.95

Monthly Target 12174.73
Monthly Target 22294.47
Monthly Target 32381.6333333333
Monthly Target 42501.37
Monthly Target 52588.53

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 2414.20 (5.75%) 2305.00 2261.90 - 2468.80 0.2963 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6575 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9595 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8571 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.4007 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1683 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7586 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.2085 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.6724 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 1.0211 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 2.043 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2371.12
12 day DMA 2334.68
20 day DMA 2362.79
35 day DMA 2446.53
50 day DMA 2465.71
100 day DMA 2469.49
150 day DMA 2549.14
200 day DMA 2670.12

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2378.42360.52343.76
12 day EMA2364.582355.562348.57
20 day EMA2378.642374.92372.89
35 day EMA2405.152404.622405.24
50 day EMA2447.092448.432450.65

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2371.122357.62341.1
12 day SMA2334.682323.432322.66
20 day SMA2362.792366.382371.03
35 day SMA2446.532451.942457.75
50 day SMA2465.712466.112465.05
100 day SMA2469.492470.142471.15
150 day SMA2549.142551.392554.16
200 day SMA2670.122674.112678.14
Back to top | Use Dark Theme