Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2483.5 and 2519.4
| Daily Target 1 | 2477.03 |
| Daily Target 2 | 2489.97 |
| Daily Target 3 | 2512.9333333333 |
| Daily Target 4 | 2525.87 |
| Daily Target 5 | 2548.83 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2502.90 (-0.56%) | 2525.30 | 2500.00 - 2535.90 | 0.6914 times | Thu 30 July 2026 | 2517.00 (-1.05%) | 2565.00 | 2493.00 - 2586.00 | 1.9327 times | Wed 29 July 2026 | 2543.70 (4.75%) | 2428.70 | 2428.70 - 2550.00 | 2.1808 times | Tue 28 July 2026 | 2428.30 (0.05%) | 2429.00 | 2408.80 - 2459.90 | 0.3703 times | Mon 27 July 2026 | 2427.10 (1.99%) | 2381.30 | 2376.10 - 2430.10 | 0.7789 times | Fri 24 July 2026 | 2379.80 (0.09%) | 2379.00 | 2366.20 - 2415.00 | 0.4056 times | Thu 23 July 2026 | 2377.70 (-2.52%) | 2438.60 | 2360.00 - 2439.10 | 0.5128 times | Wed 22 July 2026 | 2439.10 (-1.74%) | 2465.00 | 2351.10 - 2465.00 | 1.7391 times | Tue 21 July 2026 | 2482.40 (0.95%) | 2476.00 | 2417.40 - 2497.90 | 0.5464 times | Mon 20 July 2026 | 2459.10 (0.41%) | 2449.90 | 2445.00 - 2492.00 | 0.842 times | Fri 17 July 2026 | 2449.00 (-3.18%) | 2529.40 | 2435.00 - 2539.00 | 0.8472 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2439.5 and 2649.4
| Weekly Target 1 | 2278.43 |
| Weekly Target 2 | 2390.67 |
| Weekly Target 3 | 2488.3333333333 |
| Weekly Target 4 | 2600.57 |
| Weekly Target 5 | 2698.23 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.7664 times | Fri 24 July 2026 | 2379.80 (-2.83%) | 2449.90 | 2351.10 - 2497.90 | 0.5208 times | Fri 17 July 2026 | 2449.00 (-1.23%) | 2476.00 | 2416.40 - 2564.80 | 0.8556 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 1.1216 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.5232 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.3815 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 1.0699 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.4783 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.6745 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.6081 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 4.1868 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2427 and 2661.9
| Monthly Target 1 | 2245.1 |
| Monthly Target 2 | 2374 |
| Monthly Target 3 | 2480 |
| Monthly Target 4 | 2608.9 |
| Monthly Target 5 | 2714.9 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.748 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.6027 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.5089 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3085 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2647 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3278 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.9277 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.3961 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.5748 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3407 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.7755 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2483.8 |
| 12 day DMA | 2461.29 |
| 20 day DMA | 2470.4 |
| 35 day DMA | 2400.81 |
| 50 day DMA | 2366.06 |
| 100 day DMA | 2066.97 |
| 150 day DMA | 1966.07 |
| 200 day DMA | 1930.3 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.33 | 2481.04 | 2463.06 |
| 12 day EMA | 2467.64 | 2461.23 | 2451.09 |
| 20 day EMA | 2449.27 | 2443.63 | 2435.91 |
| 35 day EMA | 2403.91 | 2398.08 | 2391.08 |
| 50 day EMA | 2354.61 | 2348.56 | 2341.69 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2483.8 | 2459.18 | 2431.32 |
| 12 day SMA | 2461.29 | 2458.14 | 2455.75 |
| 20 day SMA | 2470.4 | 2468.37 | 2464.83 |
| 35 day SMA | 2400.81 | 2395.2 | 2388.08 |
| 50 day SMA | 2366.06 | 2360.44 | 2355.12 |
| 100 day SMA | 2066.97 | 2059.02 | 2051.8 |
| 150 day SMA | 1966.07 | 1960.53 | 1954.86 |
| 200 day SMA | 1930.3 | 1927.57 | 1924.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.