Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1436.95 and 1516.95
| Daily Target 1 | 1414.63 |
| Daily Target 2 | 1459.27 |
| Daily Target 3 | 1494.6333333333 |
| Daily Target 4 | 1539.27 |
| Daily Target 5 | 1574.63 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1503.90 (-1.16%) | 1521.50 | 1450.00 - 1530.00 | 3.1833 times | Wed 25 March 2026 | 1521.50 (-1.28%) | 1549.90 | 1515.00 - 1559.40 | 0.8579 times | Tue 24 March 2026 | 1541.20 (-0.47%) | 1548.50 | 1525.00 - 1598.00 | 0.5894 times | Mon 23 March 2026 | 1548.50 (-4.37%) | 1560.00 | 1545.00 - 1570.10 | 1.633 times | Fri 20 March 2026 | 1619.20 (2.16%) | 1620.00 | 1560.00 - 1625.00 | 0.6581 times | Thu 19 March 2026 | 1585.00 (-3.7%) | 1625.00 | 1584.00 - 1625.00 | 0.111 times | Wed 18 March 2026 | 1645.90 (4.42%) | 1606.90 | 1570.60 - 1650.00 | 0.541 times | Tue 17 March 2026 | 1576.20 (-0.03%) | 1561.80 | 1561.00 - 1604.90 | 0.4138 times | Mon 16 March 2026 | 1576.60 (-0.22%) | 1580.00 | 1554.00 - 1582.00 | 0.3755 times | Fri 13 March 2026 | 1580.00 (-4.24%) | 1600.00 | 1575.00 - 1625.10 | 1.6371 times | Thu 12 March 2026 | 1649.90 (-0.03%) | 1615.00 | 1578.50 - 1649.90 | 2.3294 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1402.95 and 1550.95
| Weekly Target 1 | 1369.3 |
| Weekly Target 2 | 1436.6 |
| Weekly Target 3 | 1517.3 |
| Weekly Target 4 | 1584.6 |
| Weekly Target 5 | 1665.3 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1503.90 (-7.12%) | 1560.00 | 1450.00 - 1598.00 | 1.2425 times | Fri 20 March 2026 | 1619.20 (2.48%) | 1580.00 | 1554.00 - 1650.00 | 0.4164 times | Fri 13 March 2026 | 1580.00 (-4.82%) | 1601.10 | 1536.00 - 1692.90 | 0.975 times | Fri 06 March 2026 | 1660.00 (0.16%) | 1535.00 | 1535.00 - 1688.00 | 0.2835 times | Fri 27 February 2026 | 1657.40 (-1.51%) | 1674.40 | 1576.70 - 1699.80 | 0.7232 times | Fri 20 February 2026 | 1682.80 (-1.1%) | 1701.70 | 1660.90 - 1744.40 | 0.3027 times | Fri 13 February 2026 | 1701.60 (0.31%) | 1690.00 | 1690.00 - 1803.00 | 3.3451 times | Fri 06 February 2026 | 1696.40 (-0.01%) | 1704.90 | 1640.00 - 1735.00 | 0.81 times | Fri 30 January 2026 | 1696.50 (4.06%) | 1622.20 | 1622.20 - 1734.90 | 0.2927 times | Fri 23 January 2026 | 1630.30 (-6.15%) | 1630.50 | 1600.00 - 1780.00 | 1.6089 times | Fri 16 January 2026 | 1737.10 (2.18%) | 1685.10 | 1611.10 - 1800.00 | 0.4765 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1355.5 and 1598.4
| Monthly Target 1 | 1306.03 |
| Monthly Target 2 | 1404.97 |
| Monthly Target 3 | 1548.9333333333 |
| Monthly Target 4 | 1647.87 |
| Monthly Target 5 | 1791.83 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1503.90 (-9.26%) | 1535.00 | 1450.00 - 1692.90 | 0.261 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.4635 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.257 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.4515 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4801 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.5045 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.4118 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.3403 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 3.2773 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.553 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.9072 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1546.86 |
| 12 day DMA | 1583.19 |
| 20 day DMA | 1608.88 |
| 35 day DMA | 1646.25 |
| 50 day DMA | 1657.54 |
| 100 day DMA | 1685.7 |
| 150 day DMA | 1696.59 |
| 200 day DMA | 1722.3 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.66 | 1556.04 | 1573.3 |
| 12 day EMA | 1574.78 | 1587.66 | 1599.69 |
| 20 day EMA | 1599.27 | 1609.3 | 1618.54 |
| 35 day EMA | 1626.21 | 1633.41 | 1640 |
| 50 day EMA | 1649.96 | 1655.92 | 1661.4 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.86 | 1563.08 | 1587.96 |
| 12 day SMA | 1583.19 | 1595.77 | 1609.09 |
| 20 day SMA | 1608.88 | 1615.77 | 1623.05 |
| 35 day SMA | 1646.25 | 1650.92 | 1655.72 |
| 50 day SMA | 1657.54 | 1661.46 | 1665.02 |
| 100 day SMA | 1685.7 | 1688.4 | 1691.19 |
| 150 day SMA | 1696.59 | 1698.13 | 1699.26 |
| 200 day SMA | 1722.3 | 1725.39 | 1726.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.