Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1622.4 and 1658.5
| Daily Target 1 | 1595.53 |
| Daily Target 2 | 1613.17 |
| Daily Target 3 | 1631.6333333333 |
| Daily Target 4 | 1649.27 |
| Daily Target 5 | 1667.73 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1630.80 (1.25%) | 1630.00 | 1614.00 - 1650.10 | 1.1833 times | Thu 30 July 2026 | 1610.60 (-1.36%) | 1650.00 | 1600.00 - 1650.00 | 0.8477 times | Wed 29 July 2026 | 1632.80 (0.43%) | 1655.00 | 1592.10 - 1655.00 | 0.259 times | Tue 28 July 2026 | 1625.80 (1.01%) | 1612.60 | 1612.50 - 1648.90 | 0.0746 times | Mon 27 July 2026 | 1609.60 (-1.9%) | 1640.70 | 1600.00 - 1675.00 | 2.5491 times | Fri 24 July 2026 | 1640.70 (-2.63%) | 1685.00 | 1620.10 - 1685.00 | 1.7798 times | Thu 23 July 2026 | 1685.00 (0.3%) | 1670.00 | 1635.00 - 1698.00 | 1.8485 times | Wed 22 July 2026 | 1680.00 (-0.21%) | 1683.60 | 1664.00 - 1699.60 | 0.6692 times | Tue 21 July 2026 | 1683.60 (-0.95%) | 1699.80 | 1666.10 - 1700.00 | 0.3238 times | Mon 20 July 2026 | 1699.80 (1.53%) | 1656.80 | 1656.80 - 1700.00 | 0.4651 times | Fri 17 July 2026 | 1674.20 (-0.26%) | 1662.10 | 1656.00 - 1736.70 | 0.4239 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1570 and 1652.9
| Weekly Target 1 | 1549.73 |
| Weekly Target 2 | 1590.27 |
| Weekly Target 3 | 1632.6333333333 |
| Weekly Target 4 | 1673.17 |
| Weekly Target 5 | 1715.53 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1630.80 (-0.6%) | 1640.70 | 1592.10 - 1675.00 | 0.9472 times | Fri 24 July 2026 | 1640.70 (-2%) | 1656.80 | 1620.10 - 1700.00 | 0.9804 times | Fri 17 July 2026 | 1674.20 (-6.93%) | 1800.00 | 1655.00 - 1800.00 | 0.685 times | Fri 10 July 2026 | 1798.90 (4.89%) | 1715.40 | 1675.20 - 1809.90 | 0.4951 times | Fri 03 July 2026 | 1715.00 (-4.06%) | 1790.00 | 1689.00 - 1790.00 | 0.7785 times | Thu 25 June 2026 | 1787.50 (-2.84%) | 1840.00 | 1765.10 - 1878.00 | 1.0224 times | Fri 19 June 2026 | 1839.80 (-0.15%) | 1899.90 | 1765.10 - 1899.90 | 2.1039 times | Fri 12 June 2026 | 1842.60 (1.09%) | 1766.00 | 1766.00 - 1930.00 | 1.5104 times | Fri 05 June 2026 | 1822.70 (7.29%) | 1700.10 | 1662.30 - 1877.00 | 0.8291 times | Fri 29 May 2026 | 1698.90 (-2.75%) | 1755.00 | 1666.00 - 1809.00 | 0.648 times | Fri 22 May 2026 | 1747.00 (4.86%) | 1780.00 | 1620.00 - 1780.00 | 0.3635 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1502.55 and 1720.35
| Monthly Target 1 | 1459.8 |
| Monthly Target 2 | 1545.3 |
| Monthly Target 3 | 1677.6 |
| Monthly Target 4 | 1763.1 |
| Monthly Target 5 | 1895.4 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1630.80 (-6.81%) | 1750.00 | 1592.10 - 1809.90 | 0.6288 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 1.0547 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.7865 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 0.9295 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.6004 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.881 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.4886 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.8582 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.9126 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 2.8598 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.7828 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1621.92 |
| 12 day DMA | 1654.28 |
| 20 day DMA | 1688.27 |
| 35 day DMA | 1734.33 |
| 50 day DMA | 1735.41 |
| 100 day DMA | 1670.31 |
| 150 day DMA | 1677.88 |
| 200 day DMA | 1689.95 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.25 | 1629.97 | 1639.66 |
| 12 day EMA | 1654.99 | 1659.39 | 1668.26 |
| 20 day EMA | 1677.51 | 1682.42 | 1689.98 |
| 35 day EMA | 1699.08 | 1703.1 | 1708.55 |
| 50 day EMA | 1718.67 | 1722.26 | 1726.82 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.92 | 1623.9 | 1638.78 |
| 12 day SMA | 1654.28 | 1659.67 | 1672.23 |
| 20 day SMA | 1688.27 | 1692.48 | 1697.7 |
| 35 day SMA | 1734.33 | 1740 | 1746.11 |
| 50 day SMA | 1735.41 | 1736.12 | 1737.5 |
| 100 day SMA | 1670.31 | 1670.1 | 1670.15 |
| 150 day SMA | 1677.88 | 1678.34 | 1679 |
| 200 day SMA | 1689.95 | 1690.56 | 1691.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.