GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 100.28 and 102.88

Daily Target 199.65
Daily Target 2100.9
Daily Target 3102.25
Daily Target 4103.5
Daily Target 5104.85

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 27 March 2026 102.15 (-0.87%) 102.94 101.00 - 103.60 3.2651 times
Wed 25 March 2026 103.05 (0.83%) 103.80 102.50 - 104.15 0.2156 times
Tue 24 March 2026 102.20 (0.4%) 103.25 101.32 - 103.94 0.871 times
Mon 23 March 2026 101.79 (-4.16%) 105.29 100.51 - 105.94 0.3823 times
Fri 20 March 2026 106.21 (3.12%) 104.99 103.31 - 107.49 0.8686 times
Thu 19 March 2026 103.00 (-1.9%) 104.45 101.50 - 104.77 0.8257 times
Wed 18 March 2026 104.99 (-0.33%) 106.00 104.30 - 106.68 1.2309 times
Tue 17 March 2026 105.34 (-0.5%) 106.00 103.73 - 107.65 0.4171 times
Mon 16 March 2026 105.87 (-2.57%) 108.52 105.00 - 108.52 0.4199 times
Fri 13 March 2026 108.66 (1.88%) 107.00 104.00 - 109.25 1.5038 times
Thu 12 March 2026 106.66 (-0.13%) 107.94 105.60 - 107.94 0.918 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 98.62 and 104.05

Weekly Target 197.44
Weekly Target 299.79
Weekly Target 3102.86666666667
Weekly Target 4105.22
Weekly Target 5108.3

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 27 March 2026 102.15 (-3.82%) 105.29 100.51 - 105.94 0.4873 times
Fri 20 March 2026 106.21 (-2.25%) 108.52 101.50 - 108.52 0.3873 times
Fri 13 March 2026 108.66 (0.45%) 108.00 104.00 - 110.05 0.4454 times
Fri 06 March 2026 108.17 (-4.89%) 112.30 106.54 - 112.64 0.3688 times
Fri 27 February 2026 113.73 (2.67%) 112.00 110.11 - 114.50 1.1185 times
Fri 20 February 2026 110.77 (0.28%) 110.97 108.00 - 114.42 1.2567 times
Fri 13 February 2026 110.46 (-0.93%) 111.53 108.06 - 115.39 1.5231 times
Fri 06 February 2026 111.50 (6.03%) 105.00 103.02 - 112.64 1.1209 times
Fri 30 January 2026 105.16 (5.84%) 99.50 99.00 - 107.52 1.7095 times
Fri 23 January 2026 99.36 (-3.28%) 103.79 98.36 - 104.70 1.5824 times
Fri 16 January 2026 102.73 (0.55%) 102.77 101.55 - 105.55 1.5528 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 95.27 and 107.4

Monthly Target 192.97
Monthly Target 297.56
Monthly Target 3105.1
Monthly Target 4109.69
Monthly Target 5117.23

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 27 March 2026 102.15 (-10.18%) 112.30 100.51 - 112.64 0.2283 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.6786 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.3866 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 1.7065 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 103.08
12 day DMA 104.73
20 day DMA 106.79
35 day DMA 108.8
50 day DMA 107.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.98103.39103.56
12 day EMA104.59105.03105.39
20 day EMA105.8106.18106.51
35 day EMA106.14106.37106.57
50 day EMA106.42106.59106.73

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.08103.25103.64
12 day SMA104.73105.32105.78
20 day SMA106.79107.29107.67
35 day SMA108.8108.93109.01
50 day SMA107.14107.2107.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme