Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 125.16 and 128.42
| Daily Target 1 | 124.53 |
| Daily Target 2 | 125.79 |
| Daily Target 3 | 127.79333333333 |
| Daily Target 4 | 129.05 |
| Daily Target 5 | 131.05 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.04 (-0.05%) | 127.74 | 126.54 - 129.80 | 2.1223 times | Wed 29 July 2026 | 127.10 (0.08%) | 128.69 | 126.50 - 128.89 | 0.7717 times | Tue 28 July 2026 | 127.00 (-0.31%) | 128.03 | 126.80 - 128.90 | 0.3242 times | Mon 27 July 2026 | 127.39 (-0.63%) | 130.12 | 126.71 - 130.12 | 1.9167 times | Fri 24 July 2026 | 128.20 (0.71%) | 127.00 | 126.70 - 129.25 | 0.4605 times | Thu 23 July 2026 | 127.30 (-0.04%) | 129.01 | 126.55 - 130.68 | 1 times | Wed 22 July 2026 | 127.35 (-1.93%) | 130.81 | 126.91 - 130.81 | 0.2901 times | Tue 21 July 2026 | 129.86 (2.23%) | 127.26 | 126.75 - 132.33 | 1.8519 times | Mon 20 July 2026 | 127.03 (-1.04%) | 128.36 | 126.55 - 128.78 | 0.4446 times | Fri 17 July 2026 | 128.36 (-0.33%) | 128.99 | 127.05 - 131.83 | 0.8181 times | Thu 16 July 2026 | 128.78 (-2.02%) | 131.43 | 128.00 - 134.42 | 1.1049 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 124.96 and 128.58
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 127.88666666667 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 131.51 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.04 (-0.9%) | 130.12 | 126.50 - 130.12 | 0.6301 times | Fri 24 July 2026 | 128.20 (-0.12%) | 128.36 | 126.55 - 132.33 | 0.4966 times | Fri 17 July 2026 | 128.36 (-3.16%) | 132.54 | 127.05 - 140.49 | 2.1255 times | Fri 10 July 2026 | 132.55 (2.1%) | 130.00 | 126.90 - 137.80 | 0.9825 times | Fri 03 July 2026 | 129.83 (0.46%) | 129.00 | 128.41 - 134.59 | 0.967 times | Thu 25 June 2026 | 129.23 (0.63%) | 130.49 | 126.22 - 135.40 | 0.5109 times | Fri 19 June 2026 | 128.42 (-1.28%) | 130.99 | 126.22 - 137.97 | 0.8552 times | Fri 12 June 2026 | 130.08 (-0.74%) | 131.36 | 122.24 - 134.90 | 1.1685 times | Fri 05 June 2026 | 131.05 (-4.7%) | 139.56 | 130.68 - 142.39 | 0.7859 times | Fri 29 May 2026 | 137.52 (-4.01%) | 143.50 | 134.95 - 148.34 | 1.4777 times | Fri 22 May 2026 | 143.27 (4.41%) | 140.00 | 135.00 - 146.49 | 2.2368 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 119.78 and 133.77
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 131.34333333333 |
| Monthly Target 4 | 136.19 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.04 (-1.82%) | 130.12 | 126.50 - 140.49 | 0.3735 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3238 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.0716 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.6849 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3373 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.9372 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 1.915 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.3568 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 128.07 |
| 20 day DMA | 129.13 |
| 35 day DMA | 129.05 |
| 50 day DMA | 130.9 |
| 100 day DMA | 122.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 127.45 | 127.62 |
| 12 day EMA | 128.06 | 128.25 | 128.46 |
| 20 day EMA | 128.76 | 128.94 | 129.13 |
| 35 day EMA | 130.22 | 130.41 | 130.6 |
| 50 day EMA | 131.42 | 131.6 | 131.78 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 127.4 | 127.45 |
| 12 day SMA | 128.07 | 128.55 | 129.11 |
| 20 day SMA | 129.13 | 129.32 | 129.53 |
| 35 day SMA | 129.05 | 128.97 | 129.03 |
| 50 day SMA | 130.9 | 131.23 | 131.55 |
| 100 day SMA | 122.99 | 122.83 | 122.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.