Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 112.59 and 122.07
| Daily Target 1 | 105.11 |
| Daily Target 2 | 110.58 |
| Daily Target 3 | 114.59333333333 |
| Daily Target 4 | 120.06 |
| Daily Target 5 | 124.07 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.04 (7.61%) | 109.75 | 109.13 - 118.61 | 2.1826 times | Thu 09 April 2026 | 107.83 (2.22%) | 107.00 | 105.24 - 112.69 | 1.2779 times | Wed 08 April 2026 | 105.49 (10%) | 101.90 | 101.10 - 105.49 | 1.1473 times | Tue 07 April 2026 | 95.90 (1.98%) | 94.80 | 94.05 - 98.36 | 0.5995 times | Mon 06 April 2026 | 94.04 (1.48%) | 92.67 | 90.70 - 95.97 | 0.8915 times | Thu 02 April 2026 | 92.67 (2.01%) | 90.00 | 87.20 - 93.50 | 0.6582 times | Wed 01 April 2026 | 90.84 (0.74%) | 93.70 | 90.10 - 94.67 | 1.0726 times | Mon 30 March 2026 | 90.17 (-4.99%) | 94.80 | 90.17 - 94.80 | 0.6611 times | Fri 27 March 2026 | 94.91 (-4.67%) | 99.50 | 94.59 - 99.50 | 0.7299 times | Wed 25 March 2026 | 99.56 (-1.12%) | 100.98 | 99.14 - 102.97 | 0.7795 times | Tue 24 March 2026 | 100.69 (2.62%) | 102.00 | 98.51 - 102.46 | 1.1368 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 103.37 and 131.28
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 136.36 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.04 (25.22%) | 92.67 | 90.70 - 118.61 | 1.5338 times | Thu 02 April 2026 | 92.67 (-2.36%) | 94.80 | 87.20 - 94.80 | 0.6015 times | Fri 27 March 2026 | 94.91 (-8.1%) | 102.00 | 94.59 - 102.97 | 0.8248 times | Fri 20 March 2026 | 103.28 (0.23%) | 103.40 | 100.05 - 108.00 | 0.5188 times | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.7671 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.8185 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.6526 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.1397 times | Fri 13 February 2026 | 111.06 (3.35%) | 108.70 | 107.11 - 120.72 | 1.3319 times | Fri 06 February 2026 | 107.46 (1.14%) | 107.00 | 96.01 - 113.86 | 1.8113 times | Fri 30 January 2026 | 106.25 (-10.12%) | 118.50 | 106.21 - 119.15 | 0.9711 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 101.62 and 133.03
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 138.69 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.04 (28.69%) | 93.70 | 87.20 - 118.61 | 0.2874 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4518 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.7204 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4946 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.8018 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6682 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.9131 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.6627 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 98.86 |
| 20 day DMA | 101.5 |
| 35 day DMA | 106.14 |
| 50 day DMA | 107.28 |
| 100 day DMA | 130.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 101.4 | 98.18 |
| 12 day EMA | 102.28 | 99.78 | 98.32 |
| 20 day EMA | 102.52 | 101.1 | 100.39 |
| 35 day EMA | 104.91 | 104.25 | 104.04 |
| 50 day EMA | 108.29 | 107.97 | 107.98 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 99.19 | 95.79 |
| 12 day SMA | 98.86 | 97.79 | 97.43 |
| 20 day SMA | 101.5 | 100.97 | 100.59 |
| 35 day SMA | 106.14 | 106.15 | 106.25 |
| 50 day SMA | 107.28 | 107.23 | 107.44 |
| 100 day SMA | 130.57 | 131.32 | 132.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.