Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 122.82 and 131.59
| Daily Target 1 | 120.92 |
| Daily Target 2 | 124.72 |
| Daily Target 3 | 129.69333333333 |
| Daily Target 4 | 133.49 |
| Daily Target 5 | 138.46 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.51 (-4.57%) | 134.67 | 125.90 - 134.67 | 1.1581 times | Wed 29 July 2026 | 134.67 (0.23%) | 134.99 | 134.31 - 136.31 | 0.4025 times | Tue 28 July 2026 | 134.36 (-1.7%) | 136.69 | 133.76 - 138.54 | 0.492 times | Mon 27 July 2026 | 136.69 (0.4%) | 137.48 | 135.61 - 138.69 | 0.5868 times | Fri 24 July 2026 | 136.14 (0.07%) | 135.50 | 132.30 - 137.00 | 0.5431 times | Thu 23 July 2026 | 136.04 (-1.86%) | 137.00 | 135.48 - 140.93 | 0.7331 times | Wed 22 July 2026 | 138.62 (-2.94%) | 142.98 | 138.10 - 142.98 | 0.7925 times | Tue 21 July 2026 | 142.82 (0.02%) | 143.40 | 141.40 - 143.89 | 0.5302 times | Mon 20 July 2026 | 142.79 (4%) | 143.68 | 141.00 - 149.80 | 4.178 times | Fri 17 July 2026 | 137.30 (-0.63%) | 138.40 | 135.15 - 138.62 | 0.5836 times | Thu 16 July 2026 | 138.17 (-2.18%) | 141.95 | 137.70 - 141.95 | 0.6914 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 120.81 and 133.6
| Weekly Target 1 | 118.24 |
| Weekly Target 2 | 123.38 |
| Weekly Target 3 | 131.03333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.51 (-5.6%) | 137.48 | 125.90 - 138.69 | 0.3346 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 0.8592 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.5214 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 1.5034 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 0.786 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 0.7739 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.4546 times | Fri 12 June 2026 | 143.54 (1.51%) | 140.05 | 133.00 - 145.50 | 1.1154 times | Fri 05 June 2026 | 141.41 (13.73%) | 126.05 | 120.10 - 145.88 | 1.7049 times | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 0.9466 times | Fri 22 May 2026 | 125.56 (-0.87%) | 125.00 | 118.70 - 128.99 | 0.5299 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 114.07 and 140.35
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 135.53 |
| Monthly Target 4 | 145.16 |
| Monthly Target 5 | 161.81 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.51 (-9.23%) | 140.50 | 125.90 - 152.18 | 0.7053 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.0267 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 0.81 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 0.9426 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4866 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.7758 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.5327 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.8635 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.7196 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 3.1372 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.7906 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 137.28 |
| 20 day DMA | 139.62 |
| 35 day DMA | 141.76 |
| 50 day DMA | 138.13 |
| 100 day DMA | 126.41 |
| 150 day DMA | 127.11 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 135.9 | 136.52 |
| 12 day EMA | 136.49 | 137.94 | 138.54 |
| 20 day EMA | 137.97 | 138.96 | 139.41 |
| 35 day EMA | 137.49 | 138.02 | 138.22 |
| 50 day EMA | 136.68 | 137.01 | 137.11 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 135.58 | 136.37 |
| 12 day SMA | 137.28 | 138.31 | 139.02 |
| 20 day SMA | 139.62 | 140.23 | 140.39 |
| 35 day SMA | 141.76 | 142 | 142.19 |
| 50 day SMA | 138.13 | 138.07 | 137.82 |
| 100 day SMA | 126.41 | 126.18 | 125.95 |
| 150 day SMA | 127.11 | 127.28 | 127.45 |
| 200 day SMA | 141.34 | 141.59 | 141.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.